Wisdomise Ai Historical Data

WSDM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000605
+0.19%
$ 344,425 $ 942,439
Dec 15, 10 AM $ 0.000604
-0.18%
$ 343,811 $ 967,660
Dec 15, 9 AM $ 0.000605
+0.26%
$ 344,434 $ 975,908
Dec 15, 8 AM $ 0.000603
+0.00%
$ 343,530 $ 982,710
Dec 15, 7 AM $ 0.000603
+0.01%
$ 343,501 $ 987,921
Dec 15, 6 AM $ 0.000603
-0.01%
$ 343,484 $ 996,162
Dec 15, 5 AM $ 0.000603
+0.01%
$ 343,524 $ 1 million
Dec 15, 4 AM $ 0.000603
-0.12%
$ 343,494 $ 1.01 million
Dec 15, 3 AM $ 0.000604
+0.00%
$ 343,921 $ 1.02 million
Dec 15, 2 AM $ 0.000604
-0.18%
$ 343,906 $ 1.07 million
Dec 15, 1 AM $ 0.000605
+0.40%
$ 344,533 $ 1.08 million
Dec 15, 12 AM $ 0.000602
+0.01%
$ 343,171 $ 1 million
Dec 14, 11 PM $ 0.000602
+0.02%
$ 343,143 $ 1.06 million
Dec 14, 10 PM $ 0.000602
-0.20%
$ 343,063 $ 1.06 million
Dec 14, 9 PM $ 0.000603
-0.06%
$ 343,768 $ 1.05 million
Dec 14, 8 PM $ 0.000604
-0.05%
$ 343,973 $ 1.01 million
Dec 14, 7 PM $ 0.000604
+0.07%
$ 344,094 $ 1.05 million
Dec 14, 6 PM $ 0.000604
+0.14%
$ 343,866 $ 1.05 million
Dec 14, 5 PM $ 0.000603
-0.10%
$ 343,391 $ 1.06 million
Dec 14, 4 PM $ 0.000603
-0.06%
$ 343,746 $ 1.06 million
Dec 14, 3 PM $ 0.000604
+0.00%
$ 343,947 $ 991,460
Dec 14, 2 PM $ 0.000604
+0.15%
$ 343,112 $ 1.04 million
Dec 14, 1 PM $ 0.000603
-0.16%
$ 343,583 $ 1.04 million
Dec 14, 12 PM $ 0.000604
-0.01%
$ 343,965 $ 1.13 million
Dec 14, 11 AM $ 0.000604
+0.04%
$ 344,008 $ 968,235
Dec 14, 10 AM $ 0.000604
-0.01%
$ 343,821 $ 937,161
Dec 14, 9 AM $ 0.000604
+0.03%
$ 343,912 $ 945,695
Dec 14, 8 AM $ 0.000604
-0.03%
$ 343,814 $ 945,682
Dec 14, 7 AM $ 0.000604
-0.01%
$ 343,960 $ 946,570
Dec 14, 6 AM $ 0.000604
+0.25%
$ 343,998 $ 945,623
Dec 14, 5 AM $ 0.000602
-0.23%
$ 343,150 $ 944,980
Dec 14, 4 AM $ 0.000604
+0.02%
$ 343,948 $ 944,772
Dec 14, 3 AM $ 0.000604
-0.04%
$ 343,896 $ 946,118
Dec 14, 2 AM $ 0.000604
+0.24%
$ 343,897 $ 904,010
Dec 14, 1 AM $ 0.000603
-0.23%
$ 343,985 $ 902,942
Dec 14, 12 AM $ 0.000604
+0.02%
$ 344,011 $ 901,004
Dec 13, 11 PM $ 0.000604
+0.00%
$ 344,003 $ 1.05 million
Dec 13, 10 PM $ 0.000604
-0.09%
$ 343,948 $ 1.1 million
Dec 13, 9 PM $ 0.000604
+0.08%
$ 344,244 $ 1.01 million
Dec 13, 8 PM $ 0.000604
+0.14%
$ 343,948 $ 951,912
Dec 13, 7 PM $ 0.000603
-0.22%
$ 343,384 $ 909,840
Dec 13, 6 PM $ 0.000604
+0.05%
$ 344,178 $ 910,877
Dec 13, 5 PM $ 0.000604
+0.02%
$ 344,006 $ 911,666
Dec 13, 4 PM $ 0.000604
+0.05%
$ 343,954 $ 913,345
Dec 13, 3 PM $ 0.000604
+0.18%
$ 343,783 $ 917,644
Dec 13, 2 PM $ 0.000602
-0.29%
$ 343,157 $ 867,918
Dec 13, 1 PM $ 0.000604
+0.07%
$ 344,150 $ 865,154
Dec 13, 12 PM $ 0.000604
+0.00%
$ 343,923 $ 780,888
Dec 13, 11 AM $ 0.000604
+0.30%
$ 343,933 $ 761,043
Dec 13, 10 AM $ 0.000602
-0.15%
$ 342,914 $ 760,534