Wisdomise Ai Historical Data

WSDM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000197
+0.38%
$ 136,877 $ 194,208
May 28, 6 AM $ 0.000196
-0.19%
$ 136,361 $ 186,095
May 28, 5 AM $ 0.000197
-0.22%
$ 136,617 $ 180,319
May 28, 4 AM $ 0.000197
-0.02%
$ 136,924 $ 178,439
May 28, 3 AM $ 0.000197
-0.04%
$ 137,043 $ 178,113
May 28, 2 AM $ 0.000197
+0.01%
$ 137,103 $ 173,656
May 28, 1 AM $ 0.000197
-0.12%
$ 137,049 $ 173,807
May 28, 12 AM $ 0.000197
+0.46%
$ 137,218 $ 175,259
May 27, 11 PM $ 0.000197
+0.18%
$ 136,490 $ 182,823
May 27, 10 PM $ 0.000196
+0.09%
$ 136,248 $ 178,649
May 27, 9 PM $ 0.000196
-0.06%
$ 136,126 $ 178,194
May 27, 8 PM $ 0.000196
+0.00%
$ 136,207 $ 177,611
May 27, 7 PM $ 0.000196
+0.09%
$ 136,211 $ 177,407
May 27, 6 PM $ 0.000196
-0.05%
$ 136,115 $ 175,542
May 27, 5 PM $ 0.000196
-0.11%
$ 136,177 $ 177,365
May 27, 4 PM $ 0.000196
+0.16%
$ 136,326 $ 179,064
May 27, 3 PM $ 0.000196
-0.08%
$ 136,111 $ 181,581
May 27, 2 PM $ 0.000196
+0.06%
$ 136,217 $ 179,432
May 27, 1 PM $ 0.000196
-0.31%
$ 136,139 $ 176,811
May 27, 12 PM $ 0.000197
+0.19%
$ 136,555 $ 172,341
May 27, 11 AM $ 0.000196
-0.09%
$ 136,301 $ 166,566
May 27, 10 AM $ 0.000196
+0.13%
$ 136,421 $ 160,419
May 27, 9 AM $ 0.000196
+0.06%
$ 136,245 $ 153,871
May 27, 8 AM $ 0.000196
+0.66%
$ 136,163 $ 154,426
May 27, 7 AM $ 0.000195
-0.32%
$ 135,272 $ 151,359
May 27, 6 AM $ 0.000195
+0.13%
$ 135,709 $ 153,765
May 27, 5 AM $ 0.000195
-0.57%
$ 135,529 $ 153,237
May 27, 4 AM $ 0.000196
+0.02%
$ 136,304 $ 148,518
May 27, 3 AM $ 0.000196
-0.31%
$ 136,271 $ 143,737
May 27, 2 AM $ 0.000197
+0.06%
$ 136,701 $ 141,620
May 27, 1 AM $ 0.000197
-6.42%
$ 136,618 $ 135,565
May 27, 12 AM $ 0.00021
+22.18%
$ 145,992 $ 121,210
May 26, 11 PM $ 0.000172
+0.74%
$ 119,390 $ 118,537
May 26, 10 PM $ 0.000171
-4.10%
$ 118,518 $ 121,899
May 26, 9 PM $ 0.000178
-1.92%
$ 123,587 $ 123,634
May 26, 8 PM $ 0.000182
-1.95%
$ 125,976 $ 124,612
May 26, 7 PM $ 0.000185
-1.97%
$ 128,479 $ 125,094
May 26, 6 PM $ 0.000189
-3.31%
$ 131,059 $ 126,210
May 26, 5 PM $ 0.000195
-4.55%
$ 135,540 $ 123,448
May 26, 4 PM $ 0.000205
-2.91%
$ 141,999 $ 121,565
May 26, 3 PM $ 0.000211
-0.12%
$ 146,258 $ 122,145
May 26, 2 PM $ 0.000211
-0.31%
$ 146,429 $ 126,292
May 26, 1 PM $ 0.000212
-0.50%
$ 146,916 $ 137,599
May 26, 12 PM $ 0.000213
-0.72%
$ 147,661 $ 146,916
May 26, 11 AM $ 0.000214
+0.15%
$ 148,738 $ 154,964
May 26, 10 AM $ 0.000214
+0.23%
$ 148,520 $ 163,031
May 26, 9 AM $ 0.000214
-0.18%
$ 148,177 $ 182,333
May 26, 8 AM $ 0.000214
+0.39%
$ 148,438 $ 188,315
May 26, 7 AM $ 0.000213
-0.36%
$ 147,856 $ 198,831
May 26, 6 AM $ 0.000214
-0.14%
$ 148,392 $ 206,942