Wisdomise Ai Historical Data

WSDM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00347
+0.12%
$ 960,899 $ 982,649
May 10, 2025 $ 0.00347
-1.20%
$ 959,745 $ 853,248
May 9, 2025 $ 0.00351
-1.48%
$ 971,415 $ 1.46 million
May 8, 2025 $ 0.00356
-0.31%
$ 986,029 $ 1.34 million
May 7, 2025 $ 0.00357
+0.17%
$ 989,135 $ 850,511
May 6, 2025 $ 0.00357
+2.60%
$ 987,437 $ 858,258
May 5, 2025 $ 0.00348
+2.59%
$ 962,388 $ 850,285
May 4, 2025 $ 0.00339
-1.52%
$ 938,113 $ 504,538
May 3, 2025 $ 0.00344
-0.77%
$ 952,638 $ 490,451
May 2, 2025 $ 0.00347
-1.26%
$ 959,988 $ 738,571
May 1, 2025 $ 0.00351
-2.72%
$ 972,208 $ 1.01 million
Apr 30, 2025 $ 0.00362
-1.89%
$ 1 million $ 978,326
Apr 29, 2025 $ 0.00367
-6.28%
$ 1.02 million $ 73,112
Apr 28, 2025 $ 0.00392
-2.88%
$ 1.08 million $ 716,778
Apr 27, 2025 $ 0.00403
+0.35%
$ 1.12 million $ 609,223
Apr 26, 2025 $ 0.00402
-10.91%
$ 1.11 million $ 596,244
Apr 25, 2025 $ 0.00451
+2.27%
$ 1.25 million $ 1.07 million
Apr 24, 2025 $ 0.00441
+4.53%
$ 1.22 million $ 1.22 million
Apr 23, 2025 $ 0.00422
+0.20%
$ 1.17 million $ 940,658
Apr 22, 2025 $ 0.00421
-1.05%
$ 1.16 million $ 1.08 million
Apr 21, 2025 $ 0.00426
+0.73%
$ 1.18 million $ 660,175
Apr 20, 2025 $ 0.00423
-0.50%
$ 1.17 million $ 424,682
Apr 19, 2025 $ 0.00425
+1.27%
$ 1.18 million $ 428,388
Apr 18, 2025 $ 0.0042
-0.85%
$ 1.16 million $ 441,764
Apr 17, 2025 $ 0.00423
-0.26%
$ 1.17 million $ 640,631
Apr 16, 2025 $ 0.00424
-0.12%
$ 1.17 million $ 571,568
Apr 15, 2025 $ 0.00425
-1.93%
$ 1.18 million $ 249,349
Apr 14, 2025 $ 0.00433
-0.28%
$ 1.2 million $ 649,590
Apr 13, 2025 $ 0.00435
-4.19%
$ 1.2 million $ 629,039
Apr 12, 2025 $ 0.00454
-0.07%
$ 1.26 million $ 846,209
Apr 11, 2025 $ 0.00454
-1.17%
$ 1.26 million $ 1.33 million
Apr 10, 2025 $ 0.00459
+4.90%
$ 1.27 million $ 1.3 million
Apr 9, 2025 $ 0.00438
+1.64%
$ 1.21 million $ 617,379
Apr 8, 2025 $ 0.00431
+2.10%
$ 1.19 million $ 646,698
Apr 7, 2025 $ 0.00422
-3.61%
$ 1.17 million $ 621,753
Apr 6, 2025 $ 0.00438
-1.36%
$ 1.21 million $ 579,534
Apr 5, 2025 $ 0.00444
+0.60%
$ 1.23 million $ 691,285
Apr 4, 2025 $ 0.00441
-1.89%
$ 1.22 million $ 645,976
Apr 3, 2025 $ 0.0045
-3.18%
$ 1.24 million $ 540,415
Apr 2, 2025 $ 0.00464
-0.37%
$ 1.28 million $ 571,326
Apr 1, 2025 $ 0.00466
-3.03%
$ 1.29 million $ 608,829
Mar 31, 2025 $ 0.00481
-2.33%
$ 1.33 million $ 638,078
Mar 30, 2025 $ 0.00492
+3.51%
$ 1.36 million $ 526,969
Mar 29, 2025 $ 0.00476
-0.38%
$ 1.32 million $ 621,786
Mar 28, 2025 $ 0.00477
-1.63%
$ 1.32 million $ 1.48 million
Mar 27, 2025 $ 0.00485
-0.10%
$ 1.34 million $ 1.51 million
Mar 26, 2025 $ 0.00486
-0.21%
$ 1.34 million $ 1.1 million
Mar 25, 2025 $ 0.00487
+1.06%
$ 1.35 million $ 1.19 million
Mar 24, 2025 $ 0.00482
+0.23%
$ 1.33 million $ 495,877
Mar 23, 2025 $ 0.00481
+2.80%
$ 1.33 million $ 257,356