Wisdomise Ai Historical Data

WSDM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000599
-0.04%
$ 341,191 $ 496,161
Dec 17, 10 AM $ 0.000599
-0.02%
$ 341,335 $ 502,199
Dec 17, 9 AM $ 0.000599
+0.05%
$ 341,489 $ 501,385
Dec 17, 8 AM $ 0.000599
-0.39%
$ 341,331 $ 436,886
Dec 17, 7 AM $ 0.000602
+0.05%
$ 342,679 $ 435,137
Dec 17, 6 AM $ 0.000601
+0.11%
$ 342,556 $ 434,560
Dec 17, 5 AM $ 0.000601
-0.06%
$ 342,209 $ 431,971
Dec 17, 4 AM $ 0.000601
-0.07%
$ 342,418 $ 432,426
Dec 17, 3 AM $ 0.000601
-0.18%
$ 342,630 $ 433,640
Dec 17, 2 AM $ 0.000603
-0.07%
$ 343,262 $ 433,469
Dec 17, 1 AM $ 0.000603
+0.18%
$ 343,461 $ 432,419
Dec 17, 12 AM $ 0.000602
-0.19%
$ 342,878 $ 433,883
Dec 16, 11 PM $ 0.000603
+0.15%
$ 343,568 $ 431,557
Dec 16, 10 PM $ 0.000602
-0.07%
$ 343,434 $ 432,255
Dec 16, 9 PM $ 0.000603
+0.09%
$ 343,410 $ 430,163
Dec 16, 8 PM $ 0.000602
+0.04%
$ 343,095 $ 443,952
Dec 16, 7 PM $ 0.000602
-0.02%
$ 343,002 $ 502,794
Dec 16, 6 PM $ 0.000602
+0.17%
$ 343,000 $ 503,223
Dec 16, 5 PM $ 0.000601
-0.17%
$ 342,429 $ 501,762
Dec 16, 4 PM $ 0.000602
+0.00%
$ 342,997 $ 502,039
Dec 16, 3 PM $ 0.000602
+0.03%
$ 342,994 $ 505,532
Dec 16, 2 PM $ 0.000602
+0.07%
$ 342,907 $ 514,564
Dec 16, 1 PM $ 0.000602
-0.06%
$ 342,661 $ 519,269
Dec 16, 12 PM $ 0.000602
-0.06%
$ 342,861 $ 522,752
Dec 16, 11 AM $ 0.000602
+0.07%
$ 343,084 $ 524,386
Dec 16, 10 AM $ 0.000602
+0.07%
$ 343,134 $ 524,752
Dec 16, 9 AM $ 0.000602
-0.05%
$ 342,903 $ 520,122
Dec 16, 8 AM $ 0.000602
-0.01%
$ 343,059 $ 514,069
Dec 16, 7 AM $ 0.000602
-0.01%
$ 343,113 $ 510,199
Dec 16, 6 AM $ 0.000602
-0.01%
$ 343,142 $ 505,143
Dec 16, 5 AM $ 0.000602
-0.25%
$ 343,178 $ 503,428
Dec 16, 4 AM $ 0.000604
+0.02%
$ 344,043 $ 496,531
Dec 16, 3 AM $ 0.000604
+0.02%
$ 343,964 $ 488,408
Dec 16, 2 AM $ 0.000604
-0.02%
$ 343,903 $ 481,092
Dec 16, 1 AM $ 0.000604
-0.11%
$ 343,982 $ 479,002
Dec 16, 12 AM $ 0.000604
+0.14%
$ 344,345 $ 553,248
Dec 15, 11 PM $ 0.000604
+0.00%
$ 343,898 $ 548,652
Dec 15, 10 PM $ 0.000604
+0.04%
$ 343,925 $ 551,936
Dec 15, 9 PM $ 0.000603
-0.25%
$ 343,319 $ 644,730
Dec 15, 8 PM $ 0.000604
+0.04%
$ 344,163 $ 761,552
Dec 15, 7 PM $ 0.000604
-0.01%
$ 343,976 $ 695,670
Dec 15, 6 PM $ 0.000604
+0.12%
$ 344,022 $ 695,985
Dec 15, 5 PM $ 0.000603
+0.11%
$ 343,604 $ 696,928
Dec 15, 4 PM $ 0.000603
-0.31%
$ 343,232 $ 699,541
Dec 15, 3 PM $ 0.000604
+0.05%
$ 344,350 $ 761,689
Dec 15, 2 PM $ 0.000604
-0.03%
$ 344,114 $ 760,221
Dec 15, 1 PM $ 0.000604
-0.02%
$ 344,228 $ 762,410
Dec 15, 12 PM $ 0.000604
-0.04%
$ 344,300 $ 761,161
Dec 15, 11 AM $ 0.000605
+0.19%
$ 344,425 $ 942,439
Dec 15, 10 AM $ 0.000604
-0.18%
$ 343,811 $ 967,660