Wisdomise Ai Historical Data

WSDM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000604
-0.04%
$ 343,917 $ 508,910
Dec 19, 11 AM $ 0.000604
-0.06%
$ 344,172 $ 510,242
Dec 19, 10 AM $ 0.000604
+0.02%
$ 344,260 $ 506,881
Dec 19, 9 AM $ 0.000604
-0.01%
$ 344,237 $ 515,016
Dec 19, 8 AM $ 0.000604
+0.00%
$ 344,237 $ 521,981
Dec 19, 7 AM $ 0.000604
-0.01%
$ 344,224 $ 527,817
Dec 19, 6 AM $ 0.000605
+0.08%
$ 344,565 $ 530,265
Dec 19, 5 AM $ 0.000604
+0.01%
$ 344,295 $ 537,002
Dec 19, 4 AM $ 0.000604
+0.02%
$ 344,271 $ 536,721
Dec 19, 3 AM $ 0.000604
+0.08%
$ 344,100 $ 538,317
Dec 19, 2 AM $ 0.000604
+0.02%
$ 343,902 $ 537,523
Dec 19, 1 AM $ 0.000604
+0.14%
$ 343,818 $ 536,779
Dec 19, 12 AM $ 0.000603
-0.23%
$ 343,270 $ 537,184
Dec 18, 11 PM $ 0.000604
+0.11%
$ 344,055 $ 536,372
Dec 18, 10 PM $ 0.000603
+0.02%
$ 343,666 $ 580,992
Dec 18, 9 PM $ 0.000603
-0.09%
$ 343,607 $ 588,905
Dec 18, 8 PM $ 0.000604
+0.10%
$ 343,869 $ 560,156
Dec 18, 7 PM $ 0.000603
-0.08%
$ 343,553 $ 556,871
Dec 18, 6 PM $ 0.000604
+0.36%
$ 343,659 $ 556,424
Dec 18, 5 PM $ 0.000602
-0.25%
$ 342,777 $ 558,828
Dec 18, 4 PM $ 0.000603
+0.01%
$ 343,632 $ 566,976
Dec 18, 3 PM $ 0.000604
+0.35%
$ 343,832 $ 566,397
Dec 18, 2 PM $ 0.000601
-0.25%
$ 342,632 $ 569,769
Dec 18, 1 PM $ 0.000603
-0.18%
$ 343,485 $ 572,057
Dec 18, 12 PM $ 0.000604
+0.00%
$ 344,114 $ 569,064
Dec 18, 11 AM $ 0.000604
+0.27%
$ 344,327 $ 569,749
Dec 18, 10 AM $ 0.000602
-0.18%
$ 343,055 $ 571,068
Dec 18, 9 AM $ 0.000603
+0.02%
$ 343,662 $ 566,132
Dec 18, 8 AM $ 0.000603
+0.15%
$ 343,561 $ 564,716
Dec 18, 7 AM $ 0.000602
+0.46%
$ 343,107 $ 561,373
Dec 18, 6 AM $ 0.000599
-0.12%
$ 342,215 $ 567,220
Dec 18, 5 AM $ 0.0006
+0.26%
$ 341,678 $ 565,409
Dec 18, 4 AM $ 0.000599
-0.38%
$ 341,038 $ 565,233
Dec 18, 3 AM $ 0.000601
+0.47%
$ 342,356 $ 562,869
Dec 18, 2 AM $ 0.000598
-0.47%
$ 340,841 $ 563,238
Dec 18, 1 AM $ 0.000601
+0.12%
$ 342,344 $ 563,841
Dec 18, 12 AM $ 0.000601
+0.42%
$ 342,082 $ 561,773
Dec 17, 11 PM $ 0.000598
+0.11%
$ 340,699 $ 561,484
Dec 17, 10 PM $ 0.000597
-0.35%
$ 340,330 $ 516,976
Dec 17, 9 PM $ 0.0006
+0.07%
$ 341,514 $ 516,162
Dec 17, 8 PM $ 0.000599
+0.00%
$ 341,126 $ 514,035
Dec 17, 7 PM $ 0.000599
-0.10%
$ 341,248 $ 514,009
Dec 17, 6 PM $ 0.0006
+0.02%
$ 341,572 $ 515,961
Dec 17, 5 PM $ 0.0006
+0.10%
$ 341,519 $ 515,155
Dec 17, 4 PM $ 0.000599
-0.11%
$ 341,176 $ 513,231
Dec 17, 3 PM $ 0.0006
+0.06%
$ 341,560 $ 510,083
Dec 17, 2 PM $ 0.000599
+0.00%
$ 341,342 $ 505,314
Dec 17, 1 PM $ 0.000599
+0.02%
$ 341,346 $ 500,913
Dec 17, 12 PM $ 0.000599
+0.03%
$ 341,286 $ 499,371
Dec 17, 11 AM $ 0.000599
-0.04%
$ 341,191 $ 496,161