Wisdomise Ai Historical Data

WSDM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000603
-0.03%
$ 343,411 $ 612,567
Dec 21, 12 PM $ 0.000603
+0.09%
$ 343,498 $ 611,335
Dec 21, 11 AM $ 0.000602
-0.50%
$ 343,195 $ 611,421
Dec 21, 10 AM $ 0.000605
+0.25%
$ 344,844 $ 612,277
Dec 21, 9 AM $ 0.000604
+0.75%
$ 343,990 $ 608,673
Dec 21, 8 AM $ 0.000599
+0.16%
$ 341,417 $ 608,210
Dec 21, 7 AM $ 0.000598
+0.11%
$ 340,831 $ 606,048
Dec 21, 6 AM $ 0.000598
+0.16%
$ 340,647 $ 605,537
Dec 21, 5 AM $ 0.000597
-0.31%
$ 340,095 $ 606,027
Dec 21, 4 AM $ 0.000599
+0.06%
$ 341,226 $ 606,448
Dec 21, 3 AM $ 0.000599
-0.03%
$ 341,178 $ 604,061
Dec 21, 2 AM $ 0.000599
+0.05%
$ 341,174 $ 605,274
Dec 21, 1 AM $ 0.000599
-0.04%
$ 341,126 $ 609,674
Dec 21, 12 AM $ 0.000599
+0.07%
$ 341,276 $ 640,185
Dec 20, 11 PM $ 0.000599
-0.02%
$ 341,058 $ 642,116
Dec 20, 10 PM $ 0.000599
+0.06%
$ 341,154 $ 640,318
Dec 20, 9 PM $ 0.000599
+0.33%
$ 340,982 $ 637,034
Dec 20, 8 PM $ 0.000597
-0.34%
$ 339,858 $ 637,943
Dec 20, 7 PM $ 0.000599
-0.09%
$ 341,012 $ 631,800
Dec 20, 6 PM $ 0.000599
+0.28%
$ 341,423 $ 601,914
Dec 20, 5 PM $ 0.000598
-0.05%
$ 340,463 $ 602,855
Dec 20, 4 PM $ 0.000598
+0.17%
$ 340,650 $ 601,670
Dec 20, 3 PM $ 0.000597
+0.09%
$ 340,050 $ 580,498
Dec 20, 2 PM $ 0.000596
-0.22%
$ 339,760 $ 585,254
Dec 20, 1 PM $ 0.000599
+0.39%
$ 341,015 $ 571,634
Dec 20, 12 PM $ 0.000596
-0.19%
$ 339,702 $ 570,750
Dec 20, 11 AM $ 0.000597
+0.20%
$ 340,361 $ 568,787
Dec 20, 10 AM $ 0.000596
-0.36%
$ 339,681 $ 568,418
Dec 20, 9 AM $ 0.000598
-0.21%
$ 340,914 $ 564,210
Dec 20, 8 AM $ 0.0006
-0.32%
$ 341,634 $ 559,489
Dec 20, 7 AM $ 0.000602
-0.03%
$ 342,995 $ 552,973
Dec 20, 6 AM $ 0.000602
-0.13%
$ 342,977 $ 545,168
Dec 20, 5 AM $ 0.000603
+0.13%
$ 343,418 $ 539,555
Dec 20, 4 AM $ 0.000602
+0.42%
$ 342,962 $ 537,997
Dec 20, 3 AM $ 0.000599
-0.44%
$ 341,478 $ 536,519
Dec 20, 2 AM $ 0.000602
+0.13%
$ 342,877 $ 534,918
Dec 20, 1 AM $ 0.000602
+0.20%
$ 343,042 $ 529,432
Dec 20, 12 AM $ 0.000601
-0.03%
$ 342,307 $ 497,497
Dec 19, 11 PM $ 0.000601
+0.11%
$ 342,402 $ 495,261
Dec 19, 10 PM $ 0.0006
+0.00%
$ 342,017 $ 494,409
Dec 19, 9 PM $ 0.0006
-0.40%
$ 342,000 $ 489,202
Dec 19, 8 PM $ 0.000603
-0.07%
$ 343,366 $ 518,813
Dec 19, 7 PM $ 0.000603
+0.21%
$ 343,595 $ 523,202
Dec 19, 6 PM $ 0.000602
-0.05%
$ 343,155 $ 525,800
Dec 19, 5 PM $ 0.000603
-0.11%
$ 343,320 $ 520,667
Dec 19, 4 PM $ 0.000603
-0.01%
$ 343,681 $ 511,437
Dec 19, 3 PM $ 0.000603
-0.04%
$ 343,907 $ 511,104
Dec 19, 2 PM $ 0.000604
-0.02%
$ 343,916 $ 501,080
Dec 19, 1 PM $ 0.000604
-0.01%
$ 343,875 $ 501,801
Dec 19, 12 PM $ 0.000604
-0.04%
$ 343,917 $ 508,910