Wisdomise Ai Historical Data

WSDM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000602
-0.31%
$ 343,131 $ 567,035
Dec 23, 1 PM $ 0.000604
+0.01%
$ 344,186 $ 566,505
Dec 23, 12 PM $ 0.000604
+0.28%
$ 344,141 $ 566,136
Dec 23, 11 AM $ 0.000602
-0.45%
$ 342,763 $ 558,936
Dec 23, 10 AM $ 0.000604
-0.01%
$ 344,327 $ 557,052
Dec 23, 9 AM $ 0.000605
+0.23%
$ 344,365 $ 554,834
Dec 23, 8 AM $ 0.000603
-0.24%
$ 343,579 $ 560,145
Dec 23, 7 AM $ 0.000605
+0.17%
$ 344,409 $ 558,660
Dec 23, 6 AM $ 0.000604
-0.17%
$ 343,834 $ 559,275
Dec 23, 5 AM $ 0.000605
+0.05%
$ 344,516 $ 560,513
Dec 23, 4 AM $ 0.000604
-0.04%
$ 344,242 $ 557,668
Dec 23, 3 AM $ 0.000605
+0.04%
$ 344,174 $ 557,332
Dec 23, 2 AM $ 0.000604
-0.02%
$ 344,233 $ 554,300
Dec 23, 1 AM $ 0.000604
-0.03%
$ 344,291 $ 554,443
Dec 23, 12 AM $ 0.000604
+0.30%
$ 344,252 $ 550,802
Dec 22, 11 PM $ 0.000602
+0.00%
$ 342,841 $ 536,788
Dec 22, 10 PM $ 0.000603
-0.03%
$ 343,264 $ 539,699
Dec 22, 9 PM $ 0.000603
+0.11%
$ 343,363 $ 539,723
Dec 22, 8 PM $ 0.000602
+0.03%
$ 342,978 $ 539,968
Dec 22, 7 PM $ 0.000602
+0.15%
$ 342,888 $ 540,038
Dec 22, 6 PM $ 0.000601
+0.39%
$ 342,368 $ 540,499
Dec 22, 5 PM $ 0.000599
-0.44%
$ 341,035 $ 541,494
Dec 22, 4 PM $ 0.000601
+0.37%
$ 342,235 $ 535,768
Dec 22, 3 PM $ 0.000599
+0.21%
$ 341,084 $ 550,061
Dec 22, 2 PM $ 0.000597
-0.22%
$ 340,355 $ 563,375
Dec 22, 1 PM $ 0.000599
-0.53%
$ 341,094 $ 554,697
Dec 22, 12 PM $ 0.000602
+0.17%
$ 342,897 $ 556,420
Dec 22, 11 AM $ 0.000601
-0.05%
$ 341,654 $ 558,298
Dec 22, 10 AM $ 0.000601
+0.07%
$ 342,480 $ 559,248
Dec 22, 9 AM $ 0.000601
+0.10%
$ 342,231 $ 562,249
Dec 22, 8 AM $ 0.0006
+0.17%
$ 341,861 $ 554,475
Dec 22, 7 AM $ 0.0006
+0.30%
$ 341,584 $ 557,679
Dec 22, 6 AM $ 0.000598
+0.02%
$ 340,571 $ 560,391
Dec 22, 5 AM $ 0.000597
-0.40%
$ 340,356 $ 558,795
Dec 22, 4 AM $ 0.0006
-0.26%
$ 341,728 $ 562,035
Dec 22, 3 AM $ 0.000602
+0.16%
$ 342,132 $ 565,434
Dec 22, 2 AM $ 0.000601
+0.22%
$ 342,184 $ 568,817
Dec 22, 1 AM $ 0.000599
-0.04%
$ 341,463 $ 567,791
Dec 22, 12 AM $ 0.0006
-0.03%
$ 341,770 $ 569,827
Dec 21, 11 PM $ 0.0006
+0.09%
$ 341,859 $ 570,202
Dec 21, 10 PM $ 0.0006
-0.11%
$ 341,543 $ 569,067
Dec 21, 9 PM $ 0.0006
-0.15%
$ 341,918 $ 570,194
Dec 21, 8 PM $ 0.000601
+0.07%
$ 342,419 $ 568,375
Dec 21, 7 PM $ 0.000601
-0.35%
$ 342,275 $ 572,014
Dec 21, 6 PM $ 0.000603
+0.57%
$ 343,443 $ 596,941
Dec 21, 5 PM $ 0.000599
+0.17%
$ 341,505 $ 594,015
Dec 21, 4 PM $ 0.000598
+0.34%
$ 340,931 $ 600,057
Dec 21, 3 PM $ 0.000596
-0.66%
$ 339,607 $ 607,647
Dec 21, 2 PM $ 0.0006
-0.45%
$ 341,871 $ 595,777
Dec 21, 1 PM $ 0.000603
-0.03%
$ 343,411 $ 612,567