Wisdomise Ai Historical Data

WSDM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000596
-0.10%
$ 339,761 $ 498,629
Dec 25, 2 PM $ 0.000597
-0.06%
$ 340,090 $ 501,490
Dec 25, 1 PM $ 0.000597
+0.03%
$ 340,298 $ 500,136
Dec 25, 12 PM $ 0.000597
+0.20%
$ 340,187 $ 500,918
Dec 25, 11 AM $ 0.000596
+0.06%
$ 339,575 $ 499,840
Dec 25, 10 AM $ 0.000596
-0.40%
$ 339,362 $ 500,172
Dec 25, 9 AM $ 0.000598
-0.04%
$ 340,712 $ 499,556
Dec 25, 8 AM $ 0.000598
+0.09%
$ 340,971 $ 498,755
Dec 25, 7 AM $ 0.000598
+0.14%
$ 340,560 $ 500,276
Dec 25, 6 AM $ 0.000597
-0.05%
$ 340,272 $ 500,996
Dec 25, 5 AM $ 0.000597
-0.03%
$ 340,204 $ 502,448
Dec 25, 4 AM $ 0.000597
-0.04%
$ 340,289 $ 517,953
Dec 25, 3 AM $ 0.000597
+0.18%
$ 340,430 $ 518,724
Dec 25, 2 AM $ 0.000596
-0.51%
$ 339,869 $ 520,520
Dec 25, 1 AM $ 0.000599
-0.46%
$ 341,577 $ 520,172
Dec 25, 12 AM $ 0.000602
+0.35%
$ 342,951 $ 518,219
Dec 24, 11 PM $ 0.0006
-0.84%
$ 342,226 $ 529,027
Dec 24, 10 PM $ 0.000605
+0.14%
$ 344,680 $ 534,050
Dec 24, 9 PM $ 0.000604
-0.03%
$ 344,212 $ 537,450
Dec 24, 8 PM $ 0.000604
-0.05%
$ 344,335 $ 540,366
Dec 24, 7 PM $ 0.000605
+0.26%
$ 344,506 $ 540,073
Dec 24, 6 PM $ 0.000603
-0.09%
$ 343,617 $ 544,438
Dec 24, 5 PM $ 0.000604
+0.00%
$ 343,930 $ 544,243
Dec 24, 4 PM $ 0.000603
+0.07%
$ 343,899 $ 543,486
Dec 24, 3 PM $ 0.000603
+0.11%
$ 343,532 $ 545,228
Dec 24, 2 PM $ 0.000602
-0.22%
$ 343,272 $ 545,027
Dec 24, 1 PM $ 0.000604
+0.06%
$ 344,085 $ 548,116
Dec 24, 12 PM $ 0.000604
+0.13%
$ 344,283 $ 546,802
Dec 24, 11 AM $ 0.000603
-0.08%
$ 344,010 $ 556,028
Dec 24, 10 AM $ 0.000604
+0.03%
$ 344,074 $ 557,137
Dec 24, 9 AM $ 0.000604
+0.03%
$ 343,941 $ 558,404
Dec 24, 8 AM $ 0.000604
+0.00%
$ 344,133 $ 559,785
Dec 24, 7 AM $ 0.000604
+0.56%
$ 344,140 $ 560,328
Dec 24, 6 AM $ 0.000601
-0.36%
$ 342,236 $ 559,411
Dec 24, 5 AM $ 0.000603
+0.26%
$ 343,574 $ 560,919
Dec 24, 4 AM $ 0.000601
-0.23%
$ 342,665 $ 549,672
Dec 24, 3 AM $ 0.000603
-0.10%
$ 343,336 $ 551,434
Dec 24, 2 AM $ 0.000603
+0.06%
$ 343,783 $ 552,356
Dec 24, 1 AM $ 0.000603
+0.26%
$ 343,563 $ 555,090
Dec 24, 12 AM $ 0.000601
+0.44%
$ 342,738 $ 557,981
Dec 23, 11 PM $ 0.000599
+0.01%
$ 340,683 $ 565,336
Dec 23, 10 PM $ 0.000599
-0.17%
$ 341,069 $ 565,716
Dec 23, 9 PM $ 0.0006
+0.26%
$ 341,665 $ 566,460
Dec 23, 8 PM $ 0.000598
+0.11%
$ 340,793 $ 567,986
Dec 23, 7 PM $ 0.000598
-0.35%
$ 340,320 $ 568,784
Dec 23, 6 PM $ 0.0006
-0.22%
$ 341,634 $ 566,895
Dec 23, 5 PM $ 0.000601
-0.07%
$ 342,395 $ 569,849
Dec 23, 4 PM $ 0.000601
+0.01%
$ 342,642 $ 570,385
Dec 23, 3 PM $ 0.000601
-0.20%
$ 342,612 $ 568,459
Dec 23, 2 PM $ 0.000602
-0.31%
$ 343,131 $ 567,035