Wisdomise Ai Historical Data

WSDM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000598
+0.34%
$ 340,707 $ 535,979
Dec 27, 2 PM $ 0.000596
+0.13%
$ 339,561 $ 525,836
Dec 27, 1 PM $ 0.000595
-0.02%
$ 339,136 $ 524,320
Dec 27, 12 PM $ 0.000595
+0.08%
$ 339,206 $ 524,313
Dec 27, 11 AM $ 0.000595
+0.05%
$ 338,938 $ 508,229
Dec 27, 10 AM $ 0.000595
-0.19%
$ 338,817 $ 514,785
Dec 27, 9 AM $ 0.000596
-0.08%
$ 339,472 $ 516,078
Dec 27, 8 AM $ 0.000596
+0.06%
$ 339,728 $ 520,507
Dec 27, 7 AM $ 0.000596
+0.38%
$ 339,516 $ 519,687
Dec 27, 6 AM $ 0.000594
-0.25%
$ 337,987 $ 517,649
Dec 27, 5 AM $ 0.000595
+0.11%
$ 339,107 $ 525,407
Dec 27, 4 AM $ 0.000594
-0.15%
$ 338,727 $ 524,237
Dec 27, 3 AM $ 0.000595
+0.13%
$ 339,229 $ 510,032
Dec 27, 2 AM $ 0.000594
+0.02%
$ 338,765 $ 506,946
Dec 27, 1 AM $ 0.000594
-0.17%
$ 338,694 $ 500,461
Dec 27, 12 AM $ 0.000595
-0.01%
$ 339,340 $ 501,361
Dec 26, 11 PM $ 0.000596
+0.06%
$ 339,118 $ 504,346
Dec 26, 10 PM $ 0.000595
-0.27%
$ 339,369 $ 501,759
Dec 26, 9 PM $ 0.000597
+0.23%
$ 339,500 $ 500,719
Dec 26, 8 PM $ 0.000595
-0.01%
$ 339,353 $ 500,626
Dec 26, 7 PM $ 0.000595
-0.34%
$ 339,317 $ 509,325
Dec 26, 6 PM $ 0.000597
-0.01%
$ 340,874 $ 509,038
Dec 26, 5 PM $ 0.000598
+0.31%
$ 340,507 $ 511,252
Dec 26, 4 PM $ 0.000596
+0.26%
$ 339,411 $ 519,754
Dec 26, 3 PM $ 0.000594
-0.18%
$ 338,625 $ 515,105
Dec 26, 2 PM $ 0.000595
-0.18%
$ 339,158 $ 515,043
Dec 26, 1 PM $ 0.000596
+0.04%
$ 339,778 $ 518,176
Dec 26, 12 PM $ 0.000596
-0.04%
$ 339,533 $ 516,957
Dec 26, 11 AM $ 0.000596
-0.04%
$ 339,754 $ 517,286
Dec 26, 10 AM $ 0.000597
-0.06%
$ 339,930 $ 513,656
Dec 26, 9 AM $ 0.000597
+0.00%
$ 340,125 $ 513,177
Dec 26, 8 AM $ 0.000597
+0.10%
$ 340,049 $ 510,638
Dec 26, 7 AM $ 0.000596
+0.04%
$ 339,675 $ 510,925
Dec 26, 6 AM $ 0.000596
-0.38%
$ 339,570 $ 516,015
Dec 26, 5 AM $ 0.000598
+0.04%
$ 340,875 $ 517,729
Dec 26, 4 AM $ 0.000598
+0.04%
$ 340,737 $ 513,984
Dec 26, 3 AM $ 0.000598
-0.44%
$ 340,584 $ 503,754
Dec 26, 2 AM $ 0.0006
+0.47%
$ 342,077 $ 506,723
Dec 26, 1 AM $ 0.000597
+0.17%
$ 340,474 $ 511,417
Dec 26, 12 AM $ 0.000596
+0.01%
$ 339,930 $ 513,570
Dec 25, 11 PM $ 0.000596
+0.07%
$ 339,887 $ 506,758
Dec 25, 10 PM $ 0.000596
-0.09%
$ 339,522 $ 503,716
Dec 25, 9 PM $ 0.000596
-0.01%
$ 339,826 $ 500,437
Dec 25, 8 PM $ 0.000596
+0.08%
$ 339,965 $ 496,867
Dec 25, 7 PM $ 0.000596
+0.03%
$ 339,610 $ 496,165
Dec 25, 6 PM $ 0.000596
-0.14%
$ 339,503 $ 496,565
Dec 25, 5 PM $ 0.000597
+0.10%
$ 340,003 $ 495,414
Dec 25, 4 PM $ 0.000596
-0.03%
$ 339,651 $ 497,717
Dec 25, 3 PM $ 0.000596
-0.10%
$ 339,761 $ 498,629
Dec 25, 2 PM $ 0.000597
-0.06%
$ 340,090 $ 501,490