Wisdomise Ai Historical Data

WSDM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000604
+0.16%
$ 344,412 $ 487,425
Dec 29, 3 PM $ 0.000603
-0.29%
$ 343,845 $ 506,419
Dec 29, 2 PM $ 0.000605
-0.18%
$ 344,854 $ 507,073
Dec 29, 1 PM $ 0.000606
+0.31%
$ 345,463 $ 521,758
Dec 29, 12 PM $ 0.000604
+0.30%
$ 344,403 $ 514,102
Dec 29, 11 AM $ 0.000603
+1.21%
$ 343,357 $ 521,810
Dec 29, 10 AM $ 0.000595
+0.49%
$ 339,258 $ 527,020
Dec 29, 9 AM $ 0.000592
-0.01%
$ 337,595 $ 538,405
Dec 29, 8 AM $ 0.000592
-0.35%
$ 337,621 $ 543,286
Dec 29, 7 AM $ 0.000595
-0.55%
$ 338,823 $ 545,455
Dec 29, 6 AM $ 0.000598
+0.16%
$ 340,714 $ 549,854
Dec 29, 5 AM $ 0.000597
-0.25%
$ 340,023 $ 550,077
Dec 29, 4 AM $ 0.000598
-0.13%
$ 340,887 $ 551,271
Dec 29, 3 AM $ 0.000599
+0.13%
$ 341,341 $ 549,610
Dec 29, 2 AM $ 0.000598
-0.31%
$ 340,893 $ 547,115
Dec 29, 1 AM $ 0.0006
+0.09%
$ 341,961 $ 537,546
Dec 29, 12 AM $ 0.000599
+0.09%
$ 341,631 $ 544,422
Dec 28, 11 PM $ 0.000599
+0.17%
$ 341,618 $ 547,128
Dec 28, 10 PM $ 0.000598
+0.07%
$ 341,040 $ 544,423
Dec 28, 9 PM $ 0.000598
+0.11%
$ 340,046 $ 534,945
Dec 28, 8 PM $ 0.000597
-0.16%
$ 340,421 $ 524,898
Dec 28, 7 PM $ 0.000598
+0.06%
$ 340,976 $ 521,439
Dec 28, 6 PM $ 0.000598
+0.05%
$ 340,757 $ 522,563
Dec 28, 5 PM $ 0.000598
-0.02%
$ 340,570 $ 521,560
Dec 28, 4 PM $ 0.000598
-0.17%
$ 340,649 $ 523,077
Dec 28, 3 PM $ 0.000599
+0.02%
$ 341,251 $ 520,459
Dec 28, 2 PM $ 0.000599
-0.18%
$ 341,189 $ 523,189
Dec 28, 1 PM $ 0.0006
+0.14%
$ 341,821 $ 513,213
Dec 28, 12 PM $ 0.000599
-0.12%
$ 341,271 $ 516,744
Dec 28, 11 AM $ 0.0006
-0.03%
$ 341,459 $ 530,471
Dec 28, 10 AM $ 0.0006
-0.12%
$ 342,444 $ 527,346
Dec 28, 9 AM $ 0.000601
+0.10%
$ 342,212 $ 525,001
Dec 28, 8 AM $ 0.0006
-0.22%
$ 341,884 $ 520,268
Dec 28, 7 AM $ 0.000601
+0.52%
$ 342,177 $ 520,068
Dec 28, 6 AM $ 0.000598
+0.10%
$ 340,823 $ 512,325
Dec 28, 5 AM $ 0.000598
-0.03%
$ 340,568 $ 505,961
Dec 28, 4 AM $ 0.000598
-0.03%
$ 340,676 $ 509,778
Dec 28, 3 AM $ 0.000598
+0.10%
$ 340,940 $ 531,456
Dec 28, 2 AM $ 0.000598
+0.13%
$ 340,612 $ 531,697
Dec 28, 1 AM $ 0.000597
-0.11%
$ 340,213 $ 543,118
Dec 28, 12 AM $ 0.000598
-0.09%
$ 340,542 $ 539,681
Dec 27, 11 PM $ 0.000598
+0.13%
$ 340,859 $ 538,997
Dec 27, 10 PM $ 0.000597
-0.07%
$ 340,435 $ 545,723
Dec 27, 9 PM $ 0.000598
+0.01%
$ 341,662 $ 555,400
Dec 27, 8 PM $ 0.000598
+0.02%
$ 340,609 $ 565,627
Dec 27, 7 PM $ 0.000597
+0.04%
$ 340,404 $ 559,358
Dec 27, 6 PM $ 0.000597
+0.10%
$ 340,464 $ 553,424
Dec 27, 5 PM $ 0.000597
+0.04%
$ 340,128 $ 550,819
Dec 27, 4 PM $ 0.000597
-0.21%
$ 340,006 $ 540,555
Dec 27, 3 PM $ 0.000598
+0.34%
$ 340,707 $ 535,979