Wisdomise Ai Historical Data

WSDM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0006
+0.10%
$ 341,835 $ 505,556
Dec 31, 4 PM $ 0.000599
+0.04%
$ 341,496 $ 507,195
Dec 31, 3 PM $ 0.000599
-0.14%
$ 341,367 $ 507,391
Dec 31, 2 PM $ 0.0006
-0.42%
$ 341,850 $ 506,645
Dec 31, 1 PM $ 0.000602
+0.22%
$ 343,307 $ 512,566
Dec 31, 12 PM $ 0.000601
-0.10%
$ 342,566 $ 514,825
Dec 31, 11 AM $ 0.000602
+0.28%
$ 342,872 $ 518,833
Dec 31, 10 AM $ 0.0006
-0.22%
$ 341,998 $ 517,756
Dec 31, 9 AM $ 0.000601
-0.07%
$ 342,777 $ 517,243
Dec 31, 8 AM $ 0.000602
+0.18%
$ 342,930 $ 520,350
Dec 31, 7 AM $ 0.000601
+0.13%
$ 342,708 $ 514,645
Dec 31, 6 AM $ 0.0006
-0.50%
$ 342,088 $ 516,197
Dec 31, 5 AM $ 0.000603
+0.08%
$ 343,822 $ 515,165
Dec 31, 4 AM $ 0.000603
-0.01%
$ 343,550 $ 514,977
Dec 31, 3 AM $ 0.000603
-0.09%
$ 343,621 $ 497,990
Dec 31, 2 AM $ 0.000604
+0.06%
$ 343,939 $ 498,971
Dec 31, 1 AM $ 0.000603
+0.14%
$ 343,747 $ 514,186
Dec 31, 12 AM $ 0.000602
+0.02%
$ 343,277 $ 514,796
Dec 30, 11 PM $ 0.000602
+0.01%
$ 343,223 $ 510,147
Dec 30, 10 PM $ 0.000602
-0.08%
$ 343,190 $ 506,749
Dec 30, 9 PM $ 0.000603
+0.13%
$ 343,458 $ 506,180
Dec 30, 8 PM $ 0.000602
-0.38%
$ 343,018 $ 516,009
Dec 30, 7 PM $ 0.000604
+0.07%
$ 343,657 $ 524,870
Dec 30, 6 PM $ 0.000604
-0.25%
$ 344,000 $ 523,737
Dec 30, 5 PM $ 0.000605
+0.05%
$ 344,903 $ 518,912
Dec 30, 4 PM $ 0.000605
+0.01%
$ 344,790 $ 514,191
Dec 30, 3 PM $ 0.000605
-0.18%
$ 344,718 $ 506,377
Dec 30, 2 PM $ 0.000606
-0.09%
$ 345,345 $ 507,479
Dec 30, 1 PM $ 0.000607
+0.16%
$ 345,680 $ 501,697
Dec 30, 12 PM $ 0.000606
-0.09%
$ 345,085 $ 506,821
Dec 30, 11 AM $ 0.000606
+0.05%
$ 345,209 $ 500,820
Dec 30, 10 AM $ 0.000606
+0.01%
$ 345,226 $ 494,552
Dec 30, 9 AM $ 0.000606
+0.06%
$ 345,208 $ 485,788
Dec 30, 8 AM $ 0.000605
-0.16%
$ 344,781 $ 480,442
Dec 30, 7 AM $ 0.000606
+0.04%
$ 345,290 $ 484,300
Dec 30, 6 AM $ 0.000606
-0.03%
$ 345,160 $ 483,485
Dec 30, 5 AM $ 0.000606
-0.03%
$ 345,206 $ 483,315
Dec 30, 4 AM $ 0.000606
+0.02%
$ 344,884 $ 483,890
Dec 30, 3 AM $ 0.000606
+0.12%
$ 345,375 $ 484,512
Dec 30, 2 AM $ 0.000605
-0.09%
$ 344,913 $ 485,237
Dec 30, 1 AM $ 0.000606
+0.20%
$ 345,275 $ 470,748
Dec 30, 12 AM $ 0.000605
+0.03%
$ 344,614 $ 466,219
Dec 29, 11 PM $ 0.000604
+0.07%
$ 344,529 $ 468,130
Dec 29, 10 PM $ 0.000604
-0.10%
$ 344,253 $ 466,912
Dec 29, 9 PM $ 0.000605
+0.14%
$ 344,598 $ 470,449
Dec 29, 8 PM $ 0.000604
+0.07%
$ 344,338 $ 470,176
Dec 29, 7 PM $ 0.000604
+0.12%
$ 344,112 $ 471,508
Dec 29, 6 PM $ 0.000603
-0.13%
$ 343,695 $ 474,844
Dec 29, 5 PM $ 0.000604
-0.09%
$ 344,091 $ 482,245
Dec 29, 4 PM $ 0.000604
+0.16%
$ 344,412 $ 487,425