Wisdomise Ai Historical Data

WSDM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000605
-0.03%
$ 344,944 $ 489,262
Jan 2, 4 PM $ 0.000605
-0.04%
$ 345,281 $ 479,266
Jan 2, 3 PM $ 0.000606
-0.02%
$ 345,186 $ 473,400
Jan 2, 2 PM $ 0.000606
+0.10%
$ 345,222 $ 467,466
Jan 2, 1 PM $ 0.000605
+0.02%
$ 344,936 $ 465,568
Jan 2, 12 PM $ 0.000605
-0.12%
$ 344,903 $ 463,007
Jan 2, 11 AM $ 0.000606
-0.05%
$ 345,308 $ 460,964
Jan 2, 10 AM $ 0.000606
-0.03%
$ 345,465 $ 460,115
Jan 2, 9 AM $ 0.000606
+0.64%
$ 345,574 $ 460,604
Jan 2, 8 AM $ 0.000603
-0.01%
$ 343,390 $ 461,689
Jan 2, 7 AM $ 0.000603
+0.21%
$ 343,389 $ 463,555
Jan 2, 6 AM $ 0.000601
-0.10%
$ 342,681 $ 450,983
Jan 2, 5 AM $ 0.000602
+0.05%
$ 343,024 $ 434,944
Jan 2, 4 AM $ 0.000602
-0.15%
$ 342,866 $ 417,057
Jan 2, 3 AM $ 0.000603
+0.30%
$ 343,449 $ 388,866
Jan 2, 2 AM $ 0.000601
+0.05%
$ 342,427 $ 380,512
Jan 2, 1 AM $ 0.000601
+0.12%
$ 342,322 $ 382,322
Jan 2, 12 AM $ 0.0006
-0.28%
$ 341,798 $ 385,592
Jan 1, 11 PM $ 0.000601
+0.07%
$ 342,760 $ 389,707
Jan 1, 10 PM $ 0.000601
+0.01%
$ 342,532 $ 390,804
Jan 1, 9 PM $ 0.000601
-0.01%
$ 342,502 $ 389,325
Jan 1, 8 PM $ 0.000601
+0.02%
$ 342,538 $ 385,345
Jan 1, 7 PM $ 0.000601
+0.00%
$ 342,541 $ 388,808
Jan 1, 6 PM $ 0.000601
+0.05%
$ 342,539 $ 396,254
Jan 1, 5 PM $ 0.000601
-0.03%
$ 342,389 $ 402,070
Jan 1, 4 PM $ 0.0006
-0.22%
$ 341,999 $ 402,687
Jan 1, 3 PM $ 0.000601
+0.42%
$ 342,756 $ 404,704
Jan 1, 2 PM $ 0.000599
-0.30%
$ 341,165 $ 409,002
Jan 1, 1 PM $ 0.000601
+0.38%
$ 342,367 $ 408,477
Jan 1, 12 PM $ 0.000598
-0.34%
$ 341,068 $ 406,812
Jan 1, 11 AM $ 0.000601
+0.00%
$ 342,219 $ 404,362
Jan 1, 10 AM $ 0.0006
+0.13%
$ 342,299 $ 406,272
Jan 1, 9 AM $ 0.0006
+0.30%
$ 341,750 $ 407,407
Jan 1, 8 AM $ 0.000598
+0.04%
$ 340,740 $ 408,096
Jan 1, 7 AM $ 0.000598
-0.03%
$ 340,577 $ 407,673
Jan 1, 6 AM $ 0.000598
+0.02%
$ 340,685 $ 425,367
Jan 1, 5 AM $ 0.000598
-0.03%
$ 340,605 $ 447,524
Jan 1, 4 AM $ 0.000598
-0.09%
$ 340,694 $ 468,957
Jan 1, 3 AM $ 0.000598
-0.06%
$ 341,011 $ 507,345
Jan 1, 2 AM $ 0.000599
-0.19%
$ 341,324 $ 517,667
Jan 1, 1 AM $ 0.0006
+0.16%
$ 341,826 $ 517,485
Jan 1, 12 AM $ 0.000599
+0.11%
$ 341,378 $ 513,870
Dec 31, 11 PM $ 0.000598
+0.02%
$ 341,250 $ 514,063
Dec 31, 10 PM $ 0.000598
-0.01%
$ 340,876 $ 515,658
Dec 31, 9 PM $ 0.000598
+0.10%
$ 341,020 $ 516,033
Dec 31, 8 PM $ 0.000598
-0.22%
$ 340,665 $ 513,411
Dec 31, 7 PM $ 0.0006
+0.32%
$ 341,953 $ 507,313
Dec 31, 6 PM $ 0.000598
-0.28%
$ 341,003 $ 507,790
Dec 31, 5 PM $ 0.0006
+0.10%
$ 341,835 $ 505,556
Dec 31, 4 PM $ 0.000599
+0.04%
$ 341,496 $ 507,195