Wisdomise Ai Historical Data

WSDM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000595
-0.23%
$ 340,054 $ 592,342
Jan 4, 5 PM $ 0.000597
+0.13%
$ 340,553 $ 605,310
Jan 4, 4 PM $ 0.000596
+0.01%
$ 340,207 $ 602,264
Jan 4, 3 PM $ 0.000596
+0.09%
$ 340,175 $ 605,444
Jan 4, 2 PM $ 0.000595
+0.15%
$ 339,746 $ 603,268
Jan 4, 1 PM $ 0.000594
-0.01%
$ 339,244 $ 601,101
Jan 4, 12 PM $ 0.000594
-0.26%
$ 339,244 $ 609,598
Jan 4, 11 AM $ 0.000596
+0.06%
$ 340,130 $ 607,645
Jan 4, 10 AM $ 0.000596
+0.00%
$ 340,068 $ 606,001
Jan 4, 9 AM $ 0.000596
-0.05%
$ 340,072 $ 607,183
Jan 4, 8 AM $ 0.000596
+0.05%
$ 340,161 $ 604,881
Jan 4, 7 AM $ 0.000596
+0.08%
$ 339,989 $ 613,461
Jan 4, 6 AM $ 0.000595
-0.18%
$ 339,732 $ 613,389
Jan 4, 5 AM $ 0.000596
+0.04%
$ -- $ 607,957
Jan 4, 4 AM $ 0.000596
-0.10%
$ -- $ 588,249
Jan 4, 3 AM $ 0.000597
+0.13%
$ -- $ 582,483
Jan 4, 2 AM $ 0.000596
-0.02%
$ -- $ 572,090
Jan 4, 1 AM $ 0.000596
-0.08%
$ 340,167 $ 564,943
Jan 4, 12 AM $ 0.000596
-0.01%
$ -- $ 556,080
Jan 3, 11 PM $ 0.000596
-0.17%
$ 339,912 $ 555,348
Jan 3, 10 PM $ 0.000597
+0.25%
$ 340,536 $ 549,805
Jan 3, 9 PM $ 0.000596
-0.21%
$ 339,647 $ 545,501
Jan 3, 8 PM $ 0.000597
-0.47%
$ 340,366 $ 537,592
Jan 3, 7 PM $ 0.0006
-0.03%
$ 341,989 $ 532,029
Jan 3, 6 PM $ 0.0006
+0.02%
$ 342,059 $ 524,975
Jan 3, 5 PM $ 0.0006
-0.16%
$ 341,996 $ 517,523
Jan 3, 4 PM $ 0.000601
-0.01%
$ 342,288 $ 524,302
Jan 3, 3 PM $ 0.000601
+0.06%
$ 342,194 $ 514,262
Jan 3, 2 PM $ 0.000601
-0.06%
$ 342,472 $ 513,903
Jan 3, 1 PM $ 0.000601
+0.19%
$ 342,564 $ 512,857
Jan 3, 12 PM $ 0.0006
-0.19%
$ 342,149 $ 501,862
Jan 3, 11 AM $ 0.000601
+0.21%
$ 342,580 $ 499,893
Jan 3, 10 AM $ 0.0006
-0.05%
$ 341,860 $ 498,436
Jan 3, 9 AM $ 0.0006
-0.10%
$ 342,026 $ 489,206
Jan 3, 8 AM $ 0.000601
+0.07%
$ 342,383 $ 485,059
Jan 3, 7 AM $ 0.0006
-0.01%
$ 342,132 $ 481,626
Jan 3, 6 AM $ 0.0006
+0.00%
$ 342,175 $ 479,948
Jan 3, 5 AM $ 0.0006
-0.03%
$ 342,180 $ 482,691
Jan 3, 4 AM $ 0.000601
-0.02%
$ 342,290 $ 487,597
Jan 3, 3 AM $ 0.000601
+0.05%
$ 342,382 $ 497,554
Jan 3, 2 AM $ 0.0006
-0.01%
$ 342,193 $ 503,457
Jan 3, 1 AM $ 0.000601
-0.06%
$ 342,242 $ 504,252
Jan 3, 12 AM $ 0.000601
+0.01%
$ 342,368 $ 505,350
Jan 2, 11 PM $ 0.000601
+0.09%
$ 342,649 $ 504,696
Jan 2, 10 PM $ 0.000601
-0.12%
$ 342,338 $ 504,841
Jan 2, 9 PM $ 0.000602
-0.50%
$ 343,045 $ 505,528
Jan 2, 8 PM $ 0.000605
-0.09%
$ 344,829 $ 503,754
Jan 2, 7 PM $ 0.000606
+0.09%
$ 345,153 $ 500,903
Jan 2, 6 PM $ 0.000605
-0.03%
$ 344,849 $ 498,883
Jan 2, 5 PM $ 0.000605
-0.03%
$ 344,944 $ 489,262