Wisdomise Ai Historical Data

WSDM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000191
+0.04%
$ 132,870 $ 186,175
May 30, 7 AM $ 0.000191
-0.04%
$ 132,838 $ 184,992
May 30, 6 AM $ 0.000191
-0.07%
$ 132,891 $ 184,016
May 30, 5 AM $ 0.000191
+0.02%
$ 132,978 $ 183,121
May 30, 4 AM $ 0.000191
-1.12%
$ 132,971 $ 181,074
May 30, 3 AM $ 0.000194
+0.26%
$ 134,481 $ 179,480
May 30, 2 AM $ 0.000193
-0.04%
$ 134,128 $ 177,946
May 30, 1 AM $ 0.000193
-0.30%
$ 134,177 $ 174,737
May 30, 12 AM $ 0.000194
+0.13%
$ 134,586 $ 171,936
May 29, 11 PM $ 0.000193
+0.07%
$ 134,417 $ 166,753
May 29, 10 PM $ 0.000193
-0.09%
$ 134,319 $ 163,857
May 29, 9 PM $ 0.000193
-0.08%
$ 134,434 $ 162,265
May 29, 8 PM $ 0.000194
+0.05%
$ 134,542 $ 161,753
May 29, 7 PM $ 0.000194
+0.05%
$ 134,475 $ 161,528
May 29, 6 PM $ 0.000193
+0.13%
$ 134,409 $ 161,847
May 29, 5 PM $ 0.000193
-0.16%
$ 134,239 $ 162,037
May 29, 4 PM $ 0.000193
-0.10%
$ 134,461 $ 161,003
May 29, 3 PM $ 0.000194
+0.18%
$ 134,591 $ 160,810
May 29, 2 PM $ 0.000193
+0.07%
$ 134,441 $ 160,926
May 29, 1 PM $ 0.000193
+0.14%
$ 134,348 $ 162,675
May 29, 12 PM $ 0.000193
-0.16%
$ 134,159 $ 163,893
May 29, 11 AM $ 0.000193
+0.12%
$ 134,370 $ 165,530
May 29, 10 AM $ 0.000193
-0.19%
$ 134,210 $ 166,608
May 29, 9 AM $ 0.000193
+0.08%
$ 134,463 $ 167,496
May 29, 8 AM $ 0.000193
-0.14%
$ 134,352 $ 168,344
May 29, 7 AM $ 0.000194
+0.08%
$ 134,547 $ 170,157
May 29, 6 AM $ 0.000193
-0.12%
$ 134,440 $ 172,544
May 29, 5 AM $ 0.000194
+0.03%
$ 134,598 $ 172,818
May 29, 4 AM $ 0.000194
-0.71%
$ 134,563 $ 175,918
May 29, 3 AM $ 0.000195
+0.03%
$ 135,531 $ 179,316
May 29, 2 AM $ 0.000195
-0.01%
$ 135,487 $ 184,665
May 29, 1 AM $ 0.000195
-0.05%
$ 135,499 $ 187,972
May 29, 12 AM $ 0.000195
+0.49%
$ 135,567 $ 191,240
May 28, 11 PM $ 0.000194
-0.41%
$ 134,900 $ 196,903
May 28, 10 PM $ 0.000195
+0.09%
$ 135,508 $ 199,813
May 28, 9 PM $ 0.000195
-0.15%
$ 135,380 $ 200,630
May 28, 8 PM $ 0.000195
+0.03%
$ 135,587 $ 201,041
May 28, 7 PM $ 0.000195
-0.05%
$ 135,552 $ 200,956
May 28, 6 PM $ 0.000195
+0.03%
$ 135,617 $ 201,275
May 28, 5 PM $ 0.000195
-0.17%
$ 135,583 $ 200,386
May 28, 4 PM $ 0.000195
+0.00%
$ 135,813 $ 199,913
May 28, 3 PM $ 0.000195
+0.00%
$ 135,809 $ 199,908
May 28, 2 PM $ 0.000195
-0.05%
$ 135,806 $ 199,419
May 28, 1 PM $ 0.000196
+0.04%
$ 135,896 $ 198,025
May 28, 12 PM $ 0.000195
-0.61%
$ 135,835 $ 197,322
May 28, 11 AM $ 0.000197
+0.35%
$ 136,671 $ 196,153
May 28, 10 AM $ 0.000196
-0.28%
$ 136,200 $ 196,434
May 28, 9 AM $ 0.000197
+0.25%
$ 136,578 $ 196,521
May 28, 8 AM $ 0.000196
-0.42%
$ 136,243 $ 197,030
May 28, 7 AM $ 0.000197
+0.38%
$ 136,877 $ 194,208