Wisdomise Ai Historical Data

WSDM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000588
-0.03%
$ 335,845 $ 566,363
Jan 6, 8 PM $ 0.000589
-0.05%
$ 336,173 $ 564,611
Jan 6, 7 PM $ 0.000589
+0.16%
$ 335,674 $ 570,730
Jan 6, 6 PM $ 0.000588
-0.08%
$ 335,479 $ 574,521
Jan 6, 5 PM $ 0.000588
-0.04%
$ 335,764 $ 572,602
Jan 6, 4 PM $ 0.000588
+0.01%
$ 335,903 $ 577,321
Jan 6, 3 PM $ 0.000588
-0.10%
$ 335,857 $ 583,233
Jan 6, 2 PM $ 0.000589
-0.01%
$ 336,206 $ 581,303
Jan 6, 1 PM $ 0.000589
-0.03%
$ 336,252 $ 576,610
Jan 6, 12 PM $ 0.000589
+0.08%
$ 336,334 $ 576,475
Jan 6, 11 AM $ 0.000589
-0.07%
$ 336,080 $ 577,006
Jan 6, 10 AM $ 0.000589
+0.00%
$ 336,308 $ 577,807
Jan 6, 9 AM $ 0.000589
+0.00%
$ 336,313 $ 568,584
Jan 6, 8 AM $ 0.000589
-0.29%
$ 336,318 $ 569,801
Jan 6, 7 AM $ 0.000591
-0.06%
$ 337,540 $ 568,919
Jan 6, 6 AM $ 0.000591
-0.18%
$ 337,571 $ 571,231
Jan 6, 5 AM $ 0.000592
+0.02%
$ 338,190 $ 576,763
Jan 6, 4 AM $ 0.000593
-0.05%
$ 338,247 $ 570,909
Jan 6, 3 AM $ 0.000593
-0.01%
$ 338,265 $ 578,368
Jan 6, 2 AM $ 0.000593
+0.05%
$ 338,455 $ 586,761
Jan 6, 1 AM $ 0.000593
+0.13%
$ 338,277 $ 590,273
Jan 6, 12 AM $ 0.000592
-0.35%
$ 337,762 $ 590,864
Jan 5, 11 PM $ 0.000594
-0.13%
$ 339,047 $ 589,598
Jan 5, 10 PM $ 0.000595
-0.08%
$ 339,483 $ 586,965
Jan 5, 9 PM $ 0.000595
+0.15%
$ 339,745 $ 585,548
Jan 5, 8 PM $ 0.000594
-0.18%
$ 339,275 $ 583,827
Jan 5, 7 PM $ 0.000595
-0.04%
$ 339,897 $ 581,928
Jan 5, 6 PM $ 0.000596
-0.06%
$ 339,954 $ 581,896
Jan 5, 5 PM $ 0.000596
+0.06%
$ 340,220 $ 578,703
Jan 5, 4 PM $ 0.000596
+0.06%
$ 340,004 $ 578,888
Jan 5, 3 PM $ 0.000595
+0.29%
$ 339,796 $ 588,328
Jan 5, 2 PM $ 0.000594
+0.08%
$ 338,823 $ 592,230
Jan 5, 1 PM $ 0.000593
-0.14%
$ 338,563 $ 597,493
Jan 5, 12 PM $ 0.000594
-0.07%
$ 339,028 $ 595,714
Jan 5, 11 AM $ 0.000594
+0.25%
$ 339,237 $ 599,678
Jan 5, 10 AM $ 0.000592
-0.07%
$ 338,277 $ 602,162
Jan 5, 9 AM $ 0.000593
-0.24%
$ 338,364 $ 605,694
Jan 5, 8 AM $ 0.000594
+0.30%
$ 339,166 $ 607,509
Jan 5, 7 AM $ 0.000593
-0.45%
$ 338,201 $ 599,882
Jan 5, 6 AM $ 0.000595
+0.37%
$ 339,749 $ 588,414
Jan 5, 5 AM $ 0.000593
-0.38%
$ 338,490 $ 579,612
Jan 5, 4 AM $ 0.000595
+0.08%
$ 339,780 $ 588,482
Jan 5, 3 AM $ 0.000595
+0.07%
$ 339,575 $ 588,714
Jan 5, 2 AM $ 0.000595
+0.08%
$ 339,501 $ 590,970
Jan 5, 1 AM $ 0.000594
+0.29%
$ 338,981 $ 591,971
Jan 5, 12 AM $ 0.000592
-0.16%
$ 338,087 $ 595,427
Jan 4, 11 PM $ 0.000593
+0.01%
$ 338,706 $ 589,249
Jan 4, 10 PM $ 0.000593
+0.19%
$ 338,695 $ 591,550
Jan 4, 9 PM $ 0.000592
-0.40%
$ 338,058 $ 591,504
Jan 4, 8 PM $ 0.000595
+0.12%
$ 339,415 $ 595,714