Wisdomise Ai Historical Data

WSDM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000596
-0.07%
$ 344,697 $ 525,137
Jan 8, 8 PM $ 0.000597
-0.21%
$ 344,945 $ 526,744
Jan 8, 7 PM $ 0.000598
-0.04%
$ 345,686 $ 525,311
Jan 8, 6 PM $ 0.000598
+0.08%
$ 345,629 $ 524,774
Jan 8, 5 PM $ 0.000598
-0.04%
$ 345,542 $ 527,262
Jan 8, 4 PM $ 0.000598
-0.15%
$ 345,534 $ 533,808
Jan 8, 3 PM $ 0.000599
-0.07%
$ 346,084 $ 541,711
Jan 8, 2 PM $ 0.0006
+0.43%
$ 346,473 $ 548,230
Jan 8, 1 PM $ 0.000597
+0.50%
$ 345,212 $ 555,031
Jan 8, 12 PM $ 0.000594
+0.97%
$ 343,201 $ 558,122
Jan 8, 11 AM $ 0.000588
-0.09%
$ 339,614 $ 553,919
Jan 8, 10 AM $ 0.000588
+0.03%
$ 339,911 $ 553,273
Jan 8, 9 AM $ 0.000588
+0.02%
$ 339,801 $ 563,216
Jan 8, 8 AM $ 0.000588
-0.06%
$ 339,701 $ 562,740
Jan 8, 7 AM $ 0.000588
+0.07%
$ 339,980 $ 566,444
Jan 8, 6 AM $ 0.000588
-0.08%
$ 339,753 $ 567,806
Jan 8, 5 AM $ 0.000588
-0.08%
$ 339,618 $ 570,951
Jan 8, 4 AM $ 0.000588
+0.06%
$ 340,042 $ 562,297
Jan 8, 3 AM $ 0.000588
-0.01%
$ 339,727 $ 560,924
Jan 8, 2 AM $ 0.000588
-0.03%
$ 339,782 $ 558,078
Jan 8, 1 AM $ 0.000588
+0.05%
$ 339,960 $ 552,573
Jan 8, 12 AM $ 0.000588
-0.15%
$ 339,785 $ 557,372
Jan 7, 11 PM $ 0.000589
+0.03%
$ 336,001 $ 559,613
Jan 7, 10 PM $ 0.000589
+0.07%
$ 336,023 $ 555,496
Jan 7, 9 PM $ 0.000588
+0.02%
$ 335,871 $ 553,521
Jan 7, 8 PM $ 0.000588
+0.04%
$ 335,795 $ 553,786
Jan 7, 7 PM $ 0.000588
+0.01%
$ 335,650 $ 553,038
Jan 7, 6 PM $ 0.000588
+0.02%
$ 335,605 $ 551,000
Jan 7, 5 PM $ 0.000588
-0.12%
$ 335,538 $ 555,586
Jan 7, 4 PM $ 0.000589
+0.10%
$ 335,942 $ 551,875
Jan 7, 3 PM $ 0.000588
-0.04%
$ 335,525 $ 545,784
Jan 7, 2 PM $ 0.000588
+0.03%
$ 335,858 $ 546,853
Jan 7, 1 PM $ 0.000588
-0.05%
$ 335,656 $ 544,636
Jan 7, 12 PM $ 0.000588
+0.08%
$ 335,899 $ 546,262
Jan 7, 11 AM $ 0.000588
-0.01%
$ 335,622 $ 545,363
Jan 7, 10 AM $ 0.000588
+0.01%
$ 335,668 $ 546,125
Jan 7, 9 AM $ 0.000588
-0.01%
$ 335,643 $ 552,675
Jan 7, 8 AM $ 0.000588
-0.10%
$ 335,772 $ 556,258
Jan 7, 7 AM $ 0.000589
+0.19%
$ 335,725 $ 555,563
Jan 7, 6 AM $ 0.000588
-0.01%
$ 335,476 $ 557,080
Jan 7, 5 AM $ 0.000588
-0.04%
$ 335,566 $ 555,629
Jan 7, 4 AM $ 0.000588
-0.06%
$ 335,639 $ 559,468
Jan 7, 3 AM $ 0.000588
-0.03%
$ 335,879 $ 556,628
Jan 7, 2 AM $ 0.000588
+0.04%
$ 335,850 $ 554,300
Jan 7, 1 AM $ 0.000588
-0.02%
$ 335,719 $ 557,757
Jan 7, 12 AM $ 0.000589
+0.15%
$ 336,038 $ 554,142
Jan 6, 11 PM $ 0.000588
-0.15%
$ 335,574 $ 558,010
Jan 6, 10 PM $ 0.000589
+0.07%
$ 336,095 $ 563,651
Jan 6, 9 PM $ 0.000588
-0.03%
$ 335,845 $ 566,363
Jan 6, 8 PM $ 0.000589
-0.05%
$ 336,173 $ 564,611