Wisdomise Ai Historical Data

WSDM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000597
+0.00%
$ 345,535 $ 539,824
Jan 10, 9 PM $ 0.000597
-0.10%
$ 345,540 $ 540,947
Jan 10, 8 PM $ 0.000598
-0.27%
$ 345,757 $ 543,370
Jan 10, 7 PM $ 0.0006
+0.42%
$ 346,274 $ 544,121
Jan 10, 6 PM $ 0.000597
+0.01%
$ 345,373 $ 547,064
Jan 10, 5 PM $ 0.000597
-0.07%
$ 345,322 $ 535,420
Jan 10, 4 PM $ 0.000597
-0.03%
$ 345,534 $ 539,453
Jan 10, 3 PM $ 0.000598
+0.45%
$ 345,564 $ 532,664
Jan 10, 2 PM $ 0.000595
-0.08%
$ 344,144 $ 533,033
Jan 10, 1 PM $ 0.000595
-0.08%
$ 344,373 $ 538,459
Jan 10, 12 PM $ 0.000596
+0.02%
$ 344,665 $ 541,658
Jan 10, 11 AM $ 0.000596
-0.04%
$ 344,581 $ 532,109
Jan 10, 10 AM $ 0.000596
+0.07%
$ 344,781 $ 525,366
Jan 10, 9 AM $ 0.000596
-0.15%
$ 344,427 $ 518,213
Jan 10, 8 AM $ 0.000596
+0.19%
$ 344,972 $ 512,726
Jan 10, 7 AM $ 0.000595
-0.13%
$ 344,329 $ 507,116
Jan 10, 6 AM $ 0.000596
+0.07%
$ 344,784 $ 507,051
Jan 10, 5 AM $ 0.000596
+0.10%
$ 344,558 $ 505,737
Jan 10, 4 AM $ 0.000595
-0.22%
$ 344,362 $ 514,613
Jan 10, 3 AM $ 0.000596
-0.17%
$ 345,064 $ 523,004
Jan 10, 2 AM $ 0.000597
-0.06%
$ 345,552 $ 526,889
Jan 10, 1 AM $ 0.000598
+0.16%
$ 345,758 $ 527,746
Jan 10, 12 AM $ 0.000597
-0.07%
$ 345,258 $ 530,530
Jan 9, 11 PM $ 0.000597
+0.06%
$ 345,353 $ 530,373
Jan 9, 10 PM $ 0.000597
+0.19%
$ 345,177 $ 534,795
Jan 9, 9 PM $ 0.000596
+0.24%
$ 344,537 $ 535,405
Jan 9, 8 PM $ 0.000595
-0.21%
$ 343,726 $ 537,344
Jan 9, 7 PM $ 0.000596
-0.06%
$ 344,451 $ 540,178
Jan 9, 6 PM $ 0.000596
-0.06%
$ 344,649 $ 537,629
Jan 9, 5 PM $ 0.000596
+0.06%
$ 344,806 $ 534,845
Jan 9, 4 PM $ 0.000596
-0.04%
$ 344,679 $ 525,569
Jan 9, 3 PM $ 0.000596
+0.05%
$ 344,643 $ 522,964
Jan 9, 2 PM $ 0.000596
-0.04%
$ 344,460 $ 519,390
Jan 9, 1 PM $ 0.000596
+0.08%
$ 344,880 $ 511,547
Jan 9, 12 PM $ 0.000595
+0.09%
$ 344,279 $ 510,735
Jan 9, 11 AM $ 0.000595
+0.03%
$ 343,977 $ 521,843
Jan 9, 10 AM $ 0.000595
-0.04%
$ 343,899 $ 526,632
Jan 9, 9 AM $ 0.000595
+0.15%
$ 343,992 $ 528,071
Jan 9, 8 AM $ 0.000594
+0.01%
$ 343,481 $ 529,797
Jan 9, 7 AM $ 0.000594
+0.02%
$ 343,438 $ 533,386
Jan 9, 6 AM $ 0.000594
-0.06%
$ 343,386 $ 537,751
Jan 9, 5 AM $ 0.000594
-0.20%
$ 343,606 $ 542,830
Jan 9, 4 AM $ 0.000596
-0.26%
$ 344,307 $ 551,033
Jan 9, 3 AM $ 0.000597
+0.12%
$ 345,002 $ 543,071
Jan 9, 2 AM $ 0.000596
-0.04%
$ 344,585 $ 538,914
Jan 9, 1 AM $ 0.000596
+0.02%
$ 345,046 $ 536,827
Jan 9, 12 AM $ 0.000596
-0.13%
$ 344,739 $ 532,856
Jan 8, 11 PM $ 0.000597
+0.06%
$ 345,234 $ 528,426
Jan 8, 10 PM $ 0.000597
+0.06%
$ 344,873 $ 525,566
Jan 8, 9 PM $ 0.000596
-0.07%
$ 344,697 $ 525,137