Wisdomise Ai Historical Data

WSDM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0006
+0.06%
$ 347,077 $ 536,327
Jan 12, 10 PM $ 0.0006
+0.24%
$ 346,867 $ 539,033
Jan 12, 9 PM $ 0.000598
-0.12%
$ 346,036 $ 539,241
Jan 12, 8 PM $ 0.000599
-0.18%
$ 346,369 $ 535,763
Jan 12, 7 PM $ 0.0006
+0.03%
$ 347,127 $ 527,653
Jan 12, 6 PM $ 0.0006
+0.05%
$ 347,033 $ 526,827
Jan 12, 5 PM $ 0.0006
-0.20%
$ 346,874 $ 528,489
Jan 12, 4 PM $ 0.000601
+0.27%
$ 347,432 $ 520,683
Jan 12, 3 PM $ 0.000599
-0.40%
$ 346,482 $ 517,459
Jan 12, 2 PM $ 0.000601
+0.01%
$ 347,991 $ 514,711
Jan 12, 1 PM $ 0.000601
-0.05%
$ 347,849 $ 511,899
Jan 12, 12 PM $ 0.000602
+0.00%
$ 348,005 $ 511,607
Jan 12, 11 AM $ 0.000602
-0.05%
$ 347,991 $ 520,107
Jan 12, 10 AM $ 0.000603
+0.16%
$ 348,513 $ 522,008
Jan 12, 9 AM $ 0.000602
+0.41%
$ 348,003 $ 520,405
Jan 12, 8 AM $ 0.000599
-0.22%
$ 346,935 $ 520,940
Jan 12, 7 AM $ 0.000601
-0.01%
$ 347,328 $ 524,324
Jan 12, 6 AM $ 0.000601
-0.02%
$ 347,347 $ 520,401
Jan 12, 5 AM $ 0.000601
+0.17%
$ 347,438 $ 519,557
Jan 12, 4 AM $ 0.0006
-0.12%
$ 346,832 $ 502,982
Jan 12, 3 AM $ 0.0006
-0.16%
$ 347,246 $ 508,111
Jan 12, 2 AM $ 0.000601
-0.03%
$ 347,544 $ 511,060
Jan 12, 1 AM $ 0.000601
+0.04%
$ 347,745 $ 513,142
Jan 12, 12 AM $ 0.000601
+0.00%
$ 347,704 $ 517,362
Jan 11, 11 PM $ 0.000601
+0.03%
$ 347,629 $ 518,347
Jan 11, 10 PM $ 0.000601
+0.02%
$ 347,601 $ 519,553
Jan 11, 9 PM $ 0.000601
+0.04%
$ 347,548 $ 519,838
Jan 11, 8 PM $ 0.000601
+0.10%
$ 347,500 $ 517,566
Jan 11, 7 PM $ 0.0006
-0.08%
$ 347,265 $ 518,482
Jan 11, 6 PM $ 0.000601
+0.10%
$ 347,534 $ 519,067
Jan 11, 5 PM $ 0.0006
-0.02%
$ 347,247 $ 531,535
Jan 11, 4 PM $ 0.0006
+0.06%
$ 347,238 $ 535,082
Jan 11, 3 PM $ 0.0006
-0.18%
$ 347,097 $ 544,251
Jan 11, 2 PM $ 0.000601
-0.03%
$ 347,740 $ 544,504
Jan 11, 1 PM $ 0.000601
+0.09%
$ 347,845 $ 546,581
Jan 11, 12 PM $ 0.000601
+0.07%
$ 347,532 $ 545,181
Jan 11, 11 AM $ 0.0006
-0.05%
$ 347,272 $ 544,936
Jan 11, 10 AM $ 0.000601
-0.12%
$ 347,655 $ 548,866
Jan 11, 9 AM $ 0.000601
+0.04%
$ 347,837 $ 553,950
Jan 11, 8 AM $ 0.000601
+0.54%
$ 347,677 $ 555,000
Jan 11, 7 AM $ 0.000598
+0.03%
$ 345,800 $ 550,293
Jan 11, 6 AM $ 0.000598
-0.11%
$ 345,531 $ 548,372
Jan 11, 5 AM $ 0.000598
+0.13%
$ 345,963 $ 548,157
Jan 11, 4 AM $ 0.000597
-0.15%
$ 345,484 $ 548,169
Jan 11, 3 AM $ 0.000598
+0.06%
$ 345,514 $ 539,416
Jan 11, 2 AM $ 0.000598
+0.02%
$ 345,671 $ 534,175
Jan 11, 1 AM $ 0.000598
+0.12%
$ 345,747 $ 537,975
Jan 11, 12 AM $ 0.000597
-0.04%
$ 345,617 $ 536,411
Jan 10, 11 PM $ 0.000597
-0.01%
$ 345,484 $ 540,138
Jan 10, 10 PM $ 0.000597
+0.00%
$ 345,535 $ 539,824