Wisdomise Ai Historical Data

WSDM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000601
-0.04%
$ 347,853 $ 527,982
Jan 15, 12 AM $ 0.000602
+0.19%
$ 347,931 $ 529,238
Jan 14, 11 PM $ 0.0006
+0.09%
$ 347,297 $ 529,830
Jan 14, 10 PM $ 0.0006
-0.14%
$ 346,963 $ 529,559
Jan 14, 9 PM $ 0.000601
-0.11%
$ 347,439 $ 527,692
Jan 14, 8 PM $ 0.000601
-0.13%
$ 347,507 $ 523,643
Jan 14, 7 PM $ 0.000602
+0.04%
$ 348,036 $ 523,208
Jan 14, 6 PM $ 0.000601
-0.01%
$ 347,875 $ 520,977
Jan 14, 5 PM $ 0.000601
+0.07%
$ 347,826 $ 519,746
Jan 14, 4 PM $ 0.000601
-0.10%
$ 347,568 $ 518,875
Jan 14, 3 PM $ 0.000602
+0.15%
$ 347,905 $ 515,357
Jan 14, 2 PM $ 0.000601
+0.04%
$ 347,392 $ 515,183
Jan 14, 1 PM $ 0.0006
-0.24%
$ 347,235 $ 512,601
Jan 14, 12 PM $ 0.000601
-0.12%
$ 347,553 $ 510,873
Jan 14, 11 AM $ 0.000601
+0.10%
$ 347,637 $ 508,642
Jan 14, 10 AM $ 0.000601
-0.15%
$ 347,383 $ 509,100
Jan 14, 9 AM $ 0.000601
-0.06%
$ 347,889 $ 514,879
Jan 14, 8 AM $ 0.000602
-0.04%
$ 348,097 $ 511,360
Jan 14, 7 AM $ 0.000602
-0.14%
$ 348,089 $ 505,632
Jan 14, 6 AM $ 0.000603
+0.05%
$ 348,579 $ 499,479
Jan 14, 5 AM $ 0.000602
-0.04%
$ 348,011 $ 495,813
Jan 14, 4 AM $ 0.000603
+0.11%
$ 348,525 $ 482,191
Jan 14, 3 AM $ 0.000602
-0.08%
$ 348,268 $ 481,596
Jan 14, 2 AM $ 0.000602
+0.04%
$ 348,079 $ 478,315
Jan 14, 1 AM $ 0.000602
-0.10%
$ 348,128 $ 476,811
Jan 14, 12 AM $ 0.000603
+0.02%
$ 348,636 $ 473,003
Jan 13, 11 PM $ 0.000603
+0.12%
$ 348,544 $ 473,932
Jan 13, 10 PM $ 0.000602
+0.12%
$ 348,184 $ 472,154
Jan 13, 9 PM $ 0.000601
+0.01%
$ 347,609 $ 474,661
Jan 13, 8 PM $ 0.000601
-0.09%
$ 347,621 $ 482,353
Jan 13, 7 PM $ 0.000601
+0.04%
$ 347,868 $ 488,027
Jan 13, 6 PM $ 0.000601
+0.06%
$ 347,738 $ 492,420
Jan 13, 5 PM $ 0.000601
-0.05%
$ 347,542 $ 495,291
Jan 13, 4 PM $ 0.000601
-0.05%
$ 347,710 $ 502,049
Jan 13, 3 PM $ 0.000602
+0.27%
$ 348,096 $ 501,646
Jan 13, 2 PM $ 0.0006
-0.02%
$ 346,836 $ 501,819
Jan 13, 1 PM $ 0.0006
-0.03%
$ 347,239 $ 507,840
Jan 13, 12 PM $ 0.000601
+0.00%
$ 347,351 $ 507,757
Jan 13, 11 AM $ 0.000601
+0.04%
$ 347,172 $ 504,674
Jan 13, 10 AM $ 0.0006
-0.02%
$ 347,192 $ 501,064
Jan 13, 9 AM $ 0.0006
+0.07%
$ 347,296 $ 494,511
Jan 13, 8 AM $ 0.0006
+0.13%
$ 347,114 $ 498,097
Jan 13, 7 AM $ 0.000599
-0.08%
$ 346,882 $ 501,985
Jan 13, 6 AM $ 0.0006
+0.06%
$ 346,900 $ 509,058
Jan 13, 5 AM $ 0.000599
-0.03%
$ 346,885 $ 508,941
Jan 13, 4 AM $ 0.0006
-0.12%
$ 346,762 $ 528,210
Jan 13, 3 AM $ 0.0006
+0.08%
$ 347,174 $ 530,379
Jan 13, 2 AM $ 0.000599
+0.17%
$ 346,971 $ 535,156
Jan 13, 1 AM $ 0.000598
-0.28%
$ 346,256 $ 535,580
Jan 13, 12 AM $ 0.0006
+0.00%
$ 347,084 $ 537,217