Wisdomise Ai Historical Data

WSDM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0006
+0.13%
$ 347,066 $ 499,512
Jan 17, 12 AM $ 0.000599
-0.05%
$ 346,611 $ 500,349
Jan 16, 11 PM $ 0.000599
-0.06%
$ 346,393 $ 499,769
Jan 16, 10 PM $ 0.0006
-0.01%
$ 346,906 $ 505,036
Jan 16, 9 PM $ 0.0006
+0.15%
$ 346,949 $ 502,521
Jan 16, 8 PM $ 0.000599
-0.10%
$ 346,608 $ 500,385
Jan 16, 7 PM $ 0.0006
-0.02%
$ 346,777 $ 499,808
Jan 16, 6 PM $ 0.0006
+0.00%
$ 346,835 $ 497,003
Jan 16, 5 PM $ 0.000599
+0.02%
$ 346,973 $ 496,655
Jan 16, 4 PM $ 0.000599
-0.06%
$ 346,631 $ 496,316
Jan 16, 3 PM $ 0.0006
-0.01%
$ 346,965 $ 497,079
Jan 16, 2 PM $ 0.000599
+0.08%
$ 346,694 $ 495,817
Jan 16, 1 PM $ 0.000599
-0.05%
$ 346,385 $ 493,386
Jan 16, 12 PM $ 0.000599
-0.07%
$ 346,509 $ 493,643
Jan 16, 11 AM $ 0.0006
+0.00%
$ 346,658 $ 481,801
Jan 16, 10 AM $ 0.0006
-0.16%
$ 346,876 $ 482,840
Jan 16, 9 AM $ 0.000601
-0.03%
$ 347,546 $ 482,309
Jan 16, 8 AM $ 0.000601
-0.10%
$ 347,533 $ 482,893
Jan 16, 7 AM $ 0.000601
-0.03%
$ 347,525 $ 483,130
Jan 16, 6 AM $ 0.000601
+0.01%
$ 347,660 $ 485,560
Jan 16, 5 AM $ 0.000601
+0.09%
$ 347,616 $ 485,119
Jan 16, 4 AM $ 0.000601
-0.03%
$ 347,406 $ 485,065
Jan 16, 3 AM $ 0.000601
+0.16%
$ 347,668 $ 482,894
Jan 16, 2 AM $ 0.000601
+0.06%
$ 347,020 $ 484,690
Jan 16, 1 AM $ 0.0006
-0.14%
$ 347,155 $ 484,376
Jan 16, 12 AM $ 0.0006
-0.09%
$ 347,450 $ 484,234
Jan 15, 11 PM $ 0.000601
+0.11%
$ 347,618 $ 485,307
Jan 15, 10 PM $ 0.0006
+0.15%
$ 347,241 $ 483,138
Jan 15, 9 PM $ 0.0006
+0.08%
$ 346,759 $ 486,524
Jan 15, 8 PM $ 0.000599
-0.18%
$ 346,466 $ 489,408
Jan 15, 7 PM $ 0.0006
+0.09%
$ 347,103 $ 490,434
Jan 15, 6 PM $ 0.0006
+0.08%
$ 346,583 $ 494,570
Jan 15, 5 PM $ 0.000599
-0.21%
$ 346,307 $ 495,565
Jan 15, 4 PM $ 0.0006
-0.09%
$ 347,562 $ 496,785
Jan 15, 3 PM $ 0.000601
+0.02%
$ 347,538 $ 499,535
Jan 15, 2 PM $ 0.000601
+0.29%
$ 347,473 $ 499,939
Jan 15, 1 PM $ 0.000599
-0.25%
$ 346,351 $ 503,948
Jan 15, 12 PM $ 0.000601
-0.04%
$ 347,333 $ 502,464
Jan 15, 11 AM $ 0.000601
-0.05%
$ 347,462 $ 505,617
Jan 15, 10 AM $ 0.000601
+0.02%
$ 347,630 $ 506,970
Jan 15, 9 AM $ 0.000601
+0.00%
$ 347,539 $ 506,846
Jan 15, 8 AM $ 0.000601
+0.05%
$ 347,542 $ 508,401
Jan 15, 7 AM $ 0.000601
+0.05%
$ 347,384 $ 511,521
Jan 15, 6 AM $ 0.0006
-0.13%
$ 347,152 $ 512,823
Jan 15, 5 AM $ 0.000601
+0.16%
$ 347,553 $ 515,476
Jan 15, 4 AM $ 0.0006
+0.14%
$ 347,123 $ 527,170
Jan 15, 3 AM $ 0.000599
-0.35%
$ 346,640 $ 529,515
Jan 15, 2 AM $ 0.000602
+0.05%
$ 348,023 $ 529,038
Jan 15, 1 AM $ 0.000601
-0.04%
$ 347,853 $ 527,982
Jan 15, 12 AM $ 0.000602
+0.19%
$ 347,931 $ 529,238