Wisdomise Ai Historical Data

WSDM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000606
+0.00%
$ 350,381 $ 470,082
Jan 19, 1 AM $ 0.000606
+0.05%
$ 350,866 $ 470,572
Jan 19, 12 AM $ 0.000606
-0.01%
$ 350,265 $ 469,051
Jan 18, 11 PM $ 0.000606
+0.07%
$ 350,344 $ 470,068
Jan 18, 10 PM $ 0.000605
+0.02%
$ 350,118 $ 471,438
Jan 18, 9 PM $ 0.000605
+0.00%
$ 350,058 $ 470,887
Jan 18, 8 PM $ 0.000605
-0.07%
$ 350,072 $ 470,137
Jan 18, 7 PM $ 0.000606
-0.01%
$ 350,265 $ 470,297
Jan 18, 6 PM $ 0.000606
-0.02%
$ 350,542 $ 470,427
Jan 18, 5 PM $ 0.000606
+0.16%
$ 350,476 $ 470,830
Jan 18, 4 PM $ 0.000605
-0.04%
$ 349,802 $ 469,817
Jan 18, 3 PM $ 0.000605
+0.02%
$ 349,832 $ 472,327
Jan 18, 2 PM $ 0.000605
-0.06%
$ 350,035 $ 471,530
Jan 18, 1 PM $ 0.000605
-0.02%
$ 350,223 $ 470,984
Jan 18, 12 PM $ 0.000605
+0.06%
$ 350,156 $ 472,189
Jan 18, 11 AM $ 0.000605
+0.11%
$ 349,890 $ 463,410
Jan 18, 10 AM $ 0.000604
+0.01%
$ 349,921 $ 460,972
Jan 18, 9 AM $ 0.000604
-0.04%
$ 349,446 $ 462,702
Jan 18, 8 AM $ 0.000604
+0.05%
$ 349,357 $ 466,581
Jan 18, 7 AM $ 0.000604
+0.08%
$ 349,235 $ 463,697
Jan 18, 6 AM $ 0.000603
+0.05%
$ 348,902 $ 462,058
Jan 18, 5 AM $ 0.000603
-0.14%
$ 348,796 $ 461,356
Jan 18, 4 AM $ 0.000604
+0.11%
$ 349,418 $ 473,565
Jan 18, 3 AM $ 0.000604
+0.18%
$ 349,229 $ 475,572
Jan 18, 2 AM $ 0.000603
-0.11%
$ 348,597 $ 478,300
Jan 18, 1 AM $ 0.000603
-0.19%
$ 348,974 $ 481,412
Jan 18, 12 AM $ 0.000605
+0.05%
$ 349,684 $ 483,548
Jan 17, 11 PM $ 0.000604
+0.42%
$ 349,428 $ 482,901
Jan 17, 10 PM $ 0.000602
-0.05%
$ 347,789 $ 481,112
Jan 17, 9 PM $ 0.000602
-0.01%
$ 348,326 $ 482,966
Jan 17, 8 PM $ 0.000602
-0.13%
$ 348,157 $ 485,052
Jan 17, 7 PM $ 0.000602
+0.30%
$ 348,385 $ 486,480
Jan 17, 6 PM $ 0.000601
-0.18%
$ 347,326 $ 487,727
Jan 17, 5 PM $ 0.000602
+0.13%
$ 347,828 $ 487,717
Jan 17, 4 PM $ 0.000601
-0.02%
$ 347,462 $ 489,631
Jan 17, 3 PM $ 0.000601
-0.08%
$ 347,532 $ 487,359
Jan 17, 2 PM $ 0.000601
-0.01%
$ 347,764 $ 490,032
Jan 17, 1 PM $ 0.000601
-0.10%
$ 347,825 $ 491,633
Jan 17, 12 PM $ 0.000602
+0.20%
$ 348,179 $ 491,386
Jan 17, 11 AM $ 0.000601
+0.15%
$ 347,806 $ 502,226
Jan 17, 10 AM $ 0.0006
+0.05%
$ 346,752 $ 502,815
Jan 17, 9 AM $ 0.0006
+0.03%
$ 346,615 $ 504,099
Jan 17, 8 AM $ 0.0006
+0.34%
$ 347,176 $ 502,373
Jan 17, 7 AM $ 0.000598
-0.35%
$ 346,006 $ 504,808
Jan 17, 6 AM $ 0.0006
+0.05%
$ 347,230 $ 507,672
Jan 17, 5 AM $ 0.0006
+0.01%
$ 347,050 $ 508,997
Jan 17, 4 AM $ 0.0006
+0.00%
$ 347,013 $ 497,488
Jan 17, 3 AM $ 0.0006
-0.03%
$ 347,191 $ 497,373
Jan 17, 2 AM $ 0.0006
+0.00%
$ 347,068 $ 498,251
Jan 17, 1 AM $ 0.0006
+0.13%
$ 347,066 $ 499,512