Wisdomise Ai Historical Data

WSDM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000611
-0.02%
$ 353,348 $ 485,204
Jan 21, 2 AM $ 0.000611
-0.08%
$ 353,491 $ 485,100
Jan 21, 1 AM $ 0.000612
-0.01%
$ 353,775 $ 480,400
Jan 21, 12 AM $ 0.000612
-0.01%
$ 353,819 $ 480,117
Jan 20, 11 PM $ 0.000612
-0.16%
$ 354,334 $ 479,160
Jan 20, 10 PM $ 0.000613
+0.12%
$ 354,361 $ 478,808
Jan 20, 9 PM $ 0.000612
-0.13%
$ 354,225 $ 476,951
Jan 20, 8 PM $ 0.000613
+0.03%
$ 354,485 $ 474,551
Jan 20, 7 PM $ 0.000613
-0.01%
$ 354,371 $ 474,575
Jan 20, 6 PM $ 0.000613
+0.19%
$ 354,443 $ 474,234
Jan 20, 5 PM $ 0.000612
+0.17%
$ 353,810 $ 465,560
Jan 20, 4 PM $ 0.000611
-0.17%
$ 353,394 $ 464,676
Jan 20, 3 PM $ 0.000612
+0.01%
$ 353,947 $ 464,895
Jan 20, 2 PM $ 0.000612
-0.10%
$ 353,946 $ 460,788
Jan 20, 1 PM $ 0.000613
+0.21%
$ 354,288 $ 459,863
Jan 20, 12 PM $ 0.000611
+0.08%
$ 353,562 $ 460,253
Jan 20, 11 AM $ 0.000611
-0.08%
$ 353,222 $ 462,699
Jan 20, 10 AM $ 0.000611
+0.25%
$ 353,198 $ 462,103
Jan 20, 9 AM $ 0.00061
+0.22%
$ 353,121 $ 462,970
Jan 20, 8 AM $ 0.000608
+0.44%
$ 351,885 $ 462,754
Jan 20, 7 AM $ 0.000606
+0.16%
$ 350,348 $ 462,649
Jan 20, 6 AM $ 0.000605
+0.04%
$ 349,911 $ 460,485
Jan 20, 5 AM $ 0.000605
+0.09%
$ 349,651 $ 457,110
Jan 20, 4 AM $ 0.000604
+0.17%
$ 349,605 $ 458,863
Jan 20, 3 AM $ 0.000603
-0.70%
$ 348,747 $ 453,936
Jan 20, 2 AM $ 0.000607
+0.04%
$ 351,196 $ 452,981
Jan 20, 1 AM $ 0.000607
-0.08%
$ 351,212 $ 453,967
Jan 20, 12 AM $ 0.000607
+0.14%
$ 351,328 $ 454,870
Jan 19, 11 PM $ 0.000607
-0.05%
$ 350,881 $ 456,184
Jan 19, 10 PM $ 0.000607
+0.04%
$ 351,095 $ 454,864
Jan 19, 9 PM $ 0.000607
+0.02%
$ 351,230 $ 456,476
Jan 19, 8 PM $ 0.000607
-0.04%
$ 350,796 $ 458,628
Jan 19, 7 PM $ 0.000606
-0.03%
$ 350,611 $ 457,436
Jan 19, 6 PM $ 0.000606
-0.01%
$ 350,705 $ 458,090
Jan 19, 5 PM $ 0.000606
+0.10%
$ 350,466 $ 456,894
Jan 19, 4 PM $ 0.000606
+0.04%
$ 350,360 $ 456,023
Jan 19, 3 PM $ 0.000606
+0.04%
$ 350,226 $ 454,224
Jan 19, 2 PM $ 0.000605
+0.23%
$ 350,260 $ 455,323
Jan 19, 1 PM $ 0.000604
-0.05%
$ 349,286 $ 456,120
Jan 19, 12 PM $ 0.000604
-0.22%
$ 349,475 $ 455,662
Jan 19, 11 AM $ 0.000606
+0.15%
$ 350,233 $ 464,445
Jan 19, 10 AM $ 0.000605
-0.05%
$ 349,471 $ 464,612
Jan 19, 9 AM $ 0.000605
-0.55%
$ 349,963 $ 463,324
Jan 19, 8 AM $ 0.000608
+0.01%
$ 351,802 $ 463,426
Jan 19, 7 AM $ 0.000608
+0.19%
$ 351,491 $ 464,472
Jan 19, 6 AM $ 0.000607
+0.00%
$ 351,138 $ 466,891
Jan 19, 5 AM $ 0.000607
+0.17%
$ 351,124 $ 467,696
Jan 19, 4 AM $ 0.000606
-0.09%
$ 350,784 $ 466,813
Jan 19, 3 AM $ 0.000607
+0.09%
$ 350,849 $ 470,982
Jan 19, 2 AM $ 0.000606
+0.00%
$ 350,381 $ 470,082