Wisdomise Ai Historical Data

WSDM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000599
+0.00%
$ 346,317 $ 439,293
Jan 23, 3 AM $ 0.000599
-0.06%
$ 346,341 $ 435,024
Jan 23, 2 AM $ 0.000599
-0.01%
$ 346,550 $ 432,676
Jan 23, 1 AM $ 0.000599
+0.00%
$ 346,594 $ 430,733
Jan 23, 12 AM $ 0.000599
-0.03%
$ 346,590 $ 431,177
Jan 22, 11 PM $ 0.000599
+0.05%
$ 346,467 $ 429,169
Jan 22, 10 PM $ 0.000599
+0.06%
$ 346,516 $ 428,388
Jan 22, 9 PM $ 0.000599
-0.25%
$ 346,624 $ 427,730
Jan 22, 8 PM $ 0.0006
+0.00%
$ 347,006 $ 427,118
Jan 22, 7 PM $ 0.0006
+0.09%
$ 347,282 $ 431,119
Jan 22, 6 PM $ 0.0006
-0.04%
$ 347,097 $ 434,174
Jan 22, 5 PM $ 0.0006
-0.24%
$ 347,194 $ 437,428
Jan 22, 4 PM $ 0.000602
+0.05%
$ 347,927 $ 437,132
Jan 22, 3 PM $ 0.000601
-0.10%
$ 347,860 $ 436,366
Jan 22, 2 PM $ 0.000602
-0.29%
$ 347,942 $ 439,145
Jan 22, 1 PM $ 0.000604
-0.05%
$ 349,338 $ 439,227
Jan 22, 12 PM $ 0.000604
-0.32%
$ 349,511 $ 443,610
Jan 22, 11 AM $ 0.000606
-0.05%
$ 350,637 $ 451,139
Jan 22, 10 AM $ 0.000607
-0.33%
$ 350,827 $ 445,185
Jan 22, 9 AM $ 0.000608
-0.12%
$ 351,387 $ 444,907
Jan 22, 8 AM $ 0.000608
+0.03%
$ 351,824 $ 445,816
Jan 22, 7 AM $ 0.000608
-0.16%
$ 351,713 $ 453,262
Jan 22, 6 AM $ 0.000609
+0.02%
$ 352,018 $ 464,894
Jan 22, 5 AM $ 0.000608
+0.09%
$ 351,941 $ 477,930
Jan 22, 4 AM $ 0.000607
-0.04%
$ 351,324 $ 477,433
Jan 22, 3 AM $ 0.000608
+0.33%
$ 351,346 $ 482,810
Jan 22, 2 AM $ 0.000606
-0.15%
$ 350,314 $ 484,655
Jan 22, 1 AM $ 0.000607
+0.09%
$ 350,833 $ 486,725
Jan 22, 12 AM $ 0.000606
+0.05%
$ 350,909 $ 485,012
Jan 21, 11 PM $ 0.000606
+0.14%
$ 350,178 $ 485,374
Jan 21, 10 PM $ 0.000605
+0.04%
$ 349,866 $ 482,581
Jan 21, 9 PM $ 0.000605
-0.61%
$ 349,733 $ 482,135
Jan 21, 8 PM $ 0.000609
+0.07%
$ 351,857 $ 481,679
Jan 21, 7 PM $ 0.000608
+0.08%
$ 351,747 $ 480,600
Jan 21, 6 PM $ 0.000608
+0.03%
$ 351,483 $ 479,458
Jan 21, 5 PM $ 0.000608
-0.03%
$ 351,379 $ 488,221
Jan 21, 4 PM $ 0.000608
-0.04%
$ 351,502 $ 490,656
Jan 21, 3 PM $ 0.000608
-0.03%
$ 351,641 $ 493,529
Jan 21, 2 PM $ 0.000608
+0.04%
$ 351,745 $ 495,501
Jan 21, 1 PM $ 0.000608
-0.05%
$ 351,509 $ 494,330
Jan 21, 12 PM $ 0.000608
+0.06%
$ 351,989 $ 493,774
Jan 21, 11 AM $ 0.000608
-0.02%
$ 351,286 $ 485,432
Jan 21, 10 AM $ 0.000608
-0.03%
$ 351,519 $ 488,127
Jan 21, 9 AM $ 0.000608
-0.01%
$ 351,395 $ 489,340
Jan 21, 8 AM $ 0.000608
-0.11%
$ 351,640 $ 488,821
Jan 21, 7 AM $ 0.000608
-0.50%
$ 352,071 $ 489,289
Jan 21, 6 AM $ 0.000611
+0.04%
$ 353,523 $ 487,044
Jan 21, 5 AM $ 0.000611
-0.04%
$ 353,334 $ 487,399
Jan 21, 4 AM $ 0.000611
+0.01%
$ 353,472 $ 486,215
Jan 21, 3 AM $ 0.000611
-0.02%
$ 353,348 $ 485,204