Wisdomise Ai Historical Data

WSDM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000161
+0.20%
$ 111,318 $ 158,088
Jun 1, 7 AM $ 0.00016
-0.71%
$ 111,094 $ 152,590
Jun 1, 6 AM $ 0.000161
+0.05%
$ 111,888 $ 146,920
Jun 1, 5 AM $ 0.000161
-0.09%
$ 111,835 $ 142,218
Jun 1, 4 AM $ 0.000161
+0.50%
$ 111,939 $ 142,504
Jun 1, 3 AM $ 0.000161
-0.40%
$ 111,380 $ 138,035
Jun 1, 2 AM $ 0.000161
-0.51%
$ 111,824 $ 134,431
Jun 1, 1 AM $ 0.000162
-0.06%
$ 112,398 $ 133,436
Jun 1, 12 AM $ 0.000162
-0.05%
$ 112,326 $ 133,629
May 31, 11 PM $ 0.000162
+0.05%
$ 112,385 $ 136,931
May 31, 10 PM $ 0.000162
+0.10%
$ 112,325 $ 138,173
May 31, 9 PM $ 0.000162
-0.03%
$ 112,215 $ 138,798
May 31, 8 PM $ 0.000162
-0.28%
$ 112,245 $ 146,965
May 31, 7 PM $ 0.000162
-0.02%
$ 112,562 $ 146,897
May 31, 6 PM $ 0.000162
+0.16%
$ 112,579 $ 147,896
May 31, 5 PM $ 0.000162
-0.34%
$ 112,399 $ 149,376
May 31, 4 PM $ 0.000163
-0.22%
$ 112,785 $ 155,461
May 31, 3 PM $ 0.000163
+0.11%
$ 113,034 $ 155,390
May 31, 2 PM $ 0.000163
-0.27%
$ 112,905 $ 157,191
May 31, 1 PM $ 0.000163
+0.29%
$ 113,215 $ 160,954
May 31, 12 PM $ 0.000163
-1.00%
$ 112,887 $ 162,510
May 31, 11 AM $ 0.000164
+1.50%
$ 114,023 $ 161,966
May 31, 10 AM $ 0.000162
-0.29%
$ 112,299 $ 161,811
May 31, 9 AM $ 0.000162
-0.84%
$ 112,594 $ 163,858
May 31, 8 AM $ 0.000164
-0.30%
$ 113,546 $ 168,018
May 31, 7 AM $ 0.000164
-0.09%
$ 113,890 $ 174,721
May 31, 6 AM $ 0.000164
+0.35%
$ 113,989 $ 180,321
May 31, 5 AM $ 0.000164
+0.36%
$ 113,567 $ 189,151
May 31, 4 AM $ 0.000163
-0.15%
$ 113,164 $ 188,949
May 31, 3 AM $ 0.000163
+0.54%
$ 113,332 $ 191,046
May 31, 2 AM $ 0.000162
+0.06%
$ 112,681 $ 191,570
May 31, 1 AM $ 0.000162
-0.28%
$ 112,610 $ 193,096
May 31, 12 AM $ 0.000163
+0.27%
$ 112,921 $ 193,744
May 30, 11 PM $ 0.000162
-1.36%
$ 112,850 $ 193,346
May 30, 10 PM $ 0.000165
-8.46%
$ 114,402 $ 193,183
May 30, 9 PM $ 0.00018
-5.81%
$ 124,976 $ 150,301
May 30, 8 PM $ 0.000191
-0.06%
$ 132,684 $ 184,593
May 30, 7 PM $ 0.000191
-0.14%
$ 132,761 $ 185,280
May 30, 6 PM $ 0.000191
+0.24%
$ 132,952 $ 186,341
May 30, 5 PM $ 0.000191
+0.28%
$ 132,630 $ 186,805
May 30, 4 PM $ 0.00019
+0.05%
$ 132,267 $ 186,775
May 30, 3 PM $ 0.00019
-0.17%
$ 132,200 $ 187,986
May 30, 2 PM $ 0.000191
-0.27%
$ 132,423 $ 188,933
May 30, 1 PM $ 0.000191
+0.00%
$ 132,779 $ 187,606
May 30, 12 PM $ 0.000191
+0.09%
$ 132,781 $ 187,210
May 30, 11 AM $ 0.000191
-0.14%
$ 132,658 $ 187,361
May 30, 10 AM $ 0.000191
+0.00%
$ 132,839 $ 186,402
May 30, 9 AM $ 0.000191
+0.02%
$ 132,843 $ 186,698
May 30, 8 AM $ 0.000191
+0.04%
$ 132,870 $ 186,175
May 30, 7 AM $ 0.000191
-0.04%
$ 132,838 $ 184,992