Wisdomise Ai Historical Data

WSDM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000597
-0.08%
$ 345,411 $ 453,906
Jan 25, 4 AM $ 0.000597
-0.05%
$ 345,469 $ 452,371
Jan 25, 3 AM $ 0.000598
-0.05%
$ 345,650 $ 453,849
Jan 25, 2 AM $ 0.000598
+0.08%
$ 345,810 $ 454,961
Jan 25, 1 AM $ 0.000597
+0.05%
$ 345,531 $ 457,830
Jan 25, 12 AM $ 0.000597
-0.10%
$ 345,342 $ 459,710
Jan 24, 11 PM $ 0.000598
+0.04%
$ 345,670 $ 458,887
Jan 24, 10 PM $ 0.000597
+0.32%
$ 345,537 $ 454,660
Jan 24, 9 PM $ 0.000596
-0.08%
$ 344,434 $ 452,928
Jan 24, 8 PM $ 0.000596
+0.01%
$ 344,725 $ 453,594
Jan 24, 7 PM $ 0.000596
+0.19%
$ 344,772 $ 456,543
Jan 24, 6 PM $ 0.000595
+0.10%
$ 344,215 $ 458,298
Jan 24, 5 PM $ 0.000595
+0.05%
$ 343,930 $ 460,707
Jan 24, 4 PM $ 0.000594
+0.31%
$ 343,746 $ 461,906
Jan 24, 3 PM $ 0.000593
-0.03%
$ 342,697 $ 465,220
Jan 24, 2 PM $ 0.000593
-0.20%
$ 342,810 $ 464,684
Jan 24, 1 PM $ 0.000594
+0.04%
$ 343,485 $ 467,543
Jan 24, 12 PM $ 0.000594
+0.05%
$ 343,333 $ 466,969
Jan 24, 11 AM $ 0.000593
-0.22%
$ 343,151 $ 466,375
Jan 24, 10 AM $ 0.000595
-0.19%
$ 343,559 $ 470,505
Jan 24, 9 AM $ 0.000595
-0.71%
$ 344,400 $ 469,413
Jan 24, 8 AM $ 0.0006
+0.09%
$ 346,534 $ 470,412
Jan 24, 7 AM $ 0.000599
+0.01%
$ 346,683 $ 478,334
Jan 24, 6 AM $ 0.000599
+0.05%
$ 346,632 $ 477,783
Jan 24, 5 AM $ 0.000599
+0.17%
$ 346,471 $ 477,277
Jan 24, 4 AM $ 0.000598
+0.03%
$ 345,889 $ 478,603
Jan 24, 3 AM $ 0.000598
-0.03%
$ 345,776 $ 475,339
Jan 24, 2 AM $ 0.000598
-0.03%
$ 345,892 $ 477,890
Jan 24, 1 AM $ 0.000598
-0.09%
$ 345,997 $ 479,770
Jan 24, 12 AM $ 0.000599
+0.06%
$ 346,296 $ 481,216
Jan 23, 11 PM $ 0.000598
+0.11%
$ 346,029 $ 483,781
Jan 23, 10 PM $ 0.000598
-0.13%
$ 345,678 $ 489,163
Jan 23, 9 PM $ 0.000598
+0.05%
$ 345,829 $ 490,946
Jan 23, 8 PM $ 0.000598
+0.07%
$ 345,954 $ 491,068
Jan 23, 7 PM $ 0.000598
-0.21%
$ 346,038 $ 487,975
Jan 23, 6 PM $ 0.0006
+0.03%
$ 346,437 $ 484,818
Jan 23, 5 PM $ 0.0006
+0.24%
$ 346,984 $ 479,705
Jan 23, 4 PM $ 0.000598
-0.30%
$ 346,147 $ 476,564
Jan 23, 3 PM $ 0.0006
+0.41%
$ 347,202 $ 474,633
Jan 23, 2 PM $ 0.000598
-0.33%
$ 346,669 $ 475,191
Jan 23, 1 PM $ 0.0006
+0.08%
$ 346,951 $ 476,072
Jan 23, 12 PM $ 0.000599
-0.01%
$ 346,891 $ 474,409
Jan 23, 11 AM $ 0.000599
+0.20%
$ 346,681 $ 474,061
Jan 23, 10 AM $ 0.000598
+0.07%
$ 345,982 $ 477,208
Jan 23, 9 AM $ 0.000598
-0.39%
$ 345,735 $ 475,132
Jan 23, 8 AM $ 0.0006
+0.11%
$ 347,080 $ 474,639
Jan 23, 7 AM $ 0.0006
+0.06%
$ 346,746 $ 457,968
Jan 23, 6 AM $ 0.000599
+0.11%
$ 346,553 $ 447,503
Jan 23, 5 AM $ 0.000599
-0.01%
$ 346,266 $ 437,698
Jan 23, 4 AM $ 0.000599
+0.00%
$ 346,317 $ 439,293