Wisdomise Ai Historical Data

WSDM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000596
+0.01%
$ 344,678 $ 430,476
Jan 27, 5 AM $ 0.000596
+0.01%
$ 344,636 $ 431,251
Jan 27, 4 AM $ 0.000596
-0.03%
$ 344,605 $ 423,295
Jan 27, 3 AM $ 0.000596
+0.03%
$ 344,695 $ 424,036
Jan 27, 2 AM $ 0.000596
-0.14%
$ 344,593 $ 422,749
Jan 27, 1 AM $ 0.000597
+0.02%
$ 345,078 $ 422,910
Jan 27, 12 AM $ 0.000596
-0.04%
$ 345,002 $ 421,356
Jan 26, 11 PM $ 0.000598
-0.01%
$ 345,776 $ 424,611
Jan 26, 10 PM $ 0.000598
+0.18%
$ 345,804 $ 426,970
Jan 26, 9 PM $ 0.000597
+0.05%
$ 345,284 $ 430,325
Jan 26, 8 PM $ 0.000597
-0.05%
$ 345,026 $ 430,499
Jan 26, 7 PM $ 0.000597
+0.03%
$ 345,212 $ 433,934
Jan 26, 6 PM $ 0.000597
+0.02%
$ 345,112 $ 432,805
Jan 26, 5 PM $ 0.000597
-0.02%
$ 345,632 $ 435,170
Jan 26, 4 PM $ 0.000597
-0.05%
$ 345,109 $ 437,274
Jan 26, 3 PM $ 0.000597
+0.10%
$ 344,900 $ 437,226
Jan 26, 2 PM $ 0.000596
-0.04%
$ 344,947 $ 441,031
Jan 26, 1 PM $ 0.000596
-0.06%
$ 344,748 $ 443,162
Jan 26, 12 PM $ 0.000596
-0.25%
$ 344,694 $ 453,838
Jan 26, 11 AM $ 0.000596
-0.04%
$ 344,889 $ 454,548
Jan 26, 10 AM $ 0.000597
-0.06%
$ 345,057 $ 456,484
Jan 26, 9 AM $ 0.000597
+0.02%
$ 345,269 $ 458,161
Jan 26, 8 AM $ 0.000597
-0.03%
$ 345,035 $ 461,321
Jan 26, 7 AM $ 0.000597
+0.03%
$ 345,145 $ 461,565
Jan 26, 6 AM $ 0.000597
-0.01%
$ 345,029 $ 459,125
Jan 26, 5 AM $ 0.000597
-0.04%
$ 345,077 $ 458,993
Jan 26, 4 AM $ 0.000597
-0.03%
$ 345,229 $ 459,035
Jan 26, 3 AM $ 0.000597
+0.05%
$ 345,336 $ 460,814
Jan 26, 2 AM $ 0.000597
+0.04%
$ 345,154 $ 460,474
Jan 26, 1 AM $ 0.000596
-0.12%
$ 345,004 $ 458,730
Jan 26, 12 AM $ 0.000597
-0.06%
$ 345,416 $ 456,793
Jan 25, 11 PM $ 0.000598
+0.03%
$ 345,634 $ 454,726
Jan 25, 10 PM $ 0.000597
+0.02%
$ 345,517 $ 455,894
Jan 25, 9 PM $ 0.000597
+0.09%
$ 345,434 $ 457,786
Jan 25, 8 PM $ 0.000596
-0.19%
$ 344,990 $ 460,491
Jan 25, 7 PM $ 0.000598
+0.04%
$ 345,655 $ 458,028
Jan 25, 6 PM $ 0.000597
+0.00%
$ 345,518 $ 459,392
Jan 25, 5 PM $ 0.000597
+0.12%
$ 345,522 $ 460,654
Jan 25, 4 PM $ 0.000597
-0.05%
$ 345,070 $ 462,368
Jan 25, 3 PM $ 0.000596
-0.02%
$ 344,951 $ 461,050
Jan 25, 2 PM $ 0.000597
-0.07%
$ 345,066 $ 458,917
Jan 25, 1 PM $ 0.000597
-0.08%
$ 345,300 $ 458,687
Jan 25, 12 PM $ 0.000598
-0.07%
$ 345,381 $ 448,985
Jan 25, 11 AM $ 0.000598
+0.20%
$ 345,817 $ 449,389
Jan 25, 10 AM $ 0.000597
-0.16%
$ 345,357 $ 446,995
Jan 25, 9 AM $ 0.000598
+0.42%
$ 345,795 $ 449,627
Jan 25, 8 AM $ 0.000595
-0.23%
$ 344,497 $ 448,004
Jan 25, 7 AM $ 0.000597
-0.01%
$ 345,162 $ 450,186
Jan 25, 6 AM $ 0.000597
+0.00%
$ 345,207 $ 452,674
Jan 25, 5 AM $ 0.000597
-0.08%
$ 345,411 $ 453,906