Wisdomise Ai Historical Data

WSDM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000598
+0.06%
$ 346,131 $ 411,185
Jan 29, 6 AM $ 0.000598
+0.02%
$ 345,960 $ 419,170
Jan 29, 5 AM $ 0.000598
-0.04%
$ 345,684 $ 427,930
Jan 29, 4 AM $ 0.000598
-0.04%
$ 345,813 $ 429,785
Jan 29, 3 AM $ 0.000598
+0.33%
$ 345,954 $ 427,057
Jan 29, 2 AM $ 0.000596
-0.07%
$ 344,800 $ 422,460
Jan 29, 1 AM $ 0.000597
-0.16%
$ 345,050 $ 417,215
Jan 29, 12 AM $ 0.000597
+0.09%
$ 345,075 $ 416,657
Jan 28, 11 PM $ 0.000596
-0.08%
$ 344,775 $ 415,496
Jan 28, 10 PM $ 0.000597
+0.01%
$ 345,036 $ 416,288
Jan 28, 9 PM $ 0.000596
-0.02%
$ 345,264 $ 419,989
Jan 28, 8 PM $ 0.000597
-0.12%
$ 345,022 $ 421,894
Jan 28, 7 PM $ 0.000597
+0.44%
$ 345,434 $ 421,947
Jan 28, 6 PM $ 0.000595
-0.34%
$ 343,926 $ 420,326
Jan 28, 5 PM $ 0.000596
+0.16%
$ 344,949 $ 416,348
Jan 28, 4 PM $ 0.000595
+0.11%
$ 344,402 $ 414,730
Jan 28, 3 PM $ 0.000595
+0.03%
$ 344,009 $ 416,007
Jan 28, 2 PM $ 0.000595
-0.09%
$ 343,907 $ 414,949
Jan 28, 1 PM $ 0.000595
-0.03%
$ 344,219 $ 406,605
Jan 28, 12 PM $ 0.000595
-0.14%
$ 344,344 $ 407,161
Jan 28, 11 AM $ 0.000596
+0.06%
$ 344,810 $ 406,526
Jan 28, 10 AM $ 0.000596
-0.02%
$ 344,614 $ 406,907
Jan 28, 9 AM $ 0.000596
+0.05%
$ 344,692 $ 408,646
Jan 28, 8 AM $ 0.000596
+0.01%
$ 344,702 $ 407,626
Jan 28, 7 AM $ 0.000596
-0.05%
$ 344,336 $ 410,459
Jan 28, 6 AM $ 0.000596
+0.03%
$ 344,620 $ 411,569
Jan 28, 5 AM $ 0.000596
+0.01%
$ 344,587 $ 409,989
Jan 28, 4 AM $ 0.000596
-0.04%
$ 344,547 $ 419,331
Jan 28, 3 AM $ 0.000596
+0.05%
$ 344,702 $ 421,941
Jan 28, 2 AM $ 0.000596
+0.02%
$ 344,537 $ 424,622
Jan 28, 1 AM $ 0.000596
-0.01%
$ 344,514 $ 335,878
Jan 28, 12 AM $ 0.000596
+0.11%
$ 344,660 $ 338,018
Jan 27, 11 PM $ 0.000595
-0.07%
$ 344,293 $ 337,068
Jan 27, 10 PM $ 0.000596
-0.02%
$ 344,503 $ 335,261
Jan 27, 9 PM $ 0.000596
-0.04%
$ 344,589 $ 329,715
Jan 27, 8 PM $ 0.000596
+0.04%
$ 344,696 $ 330,681
Jan 27, 7 PM $ 0.000596
-0.04%
$ 344,570 $ 331,302
Jan 27, 6 PM $ 0.000596
+0.00%
$ 344,685 $ 333,739
Jan 27, 5 PM $ 0.000596
-0.01%
$ 344,580 $ 332,984
Jan 27, 4 PM $ 0.000596
-0.06%
$ 344,477 $ 333,898
Jan 27, 3 PM $ 0.000596
+0.00%
$ 344,667 $ 337,077
Jan 27, 2 PM $ 0.000596
+0.08%
$ 344,637 $ 338,686
Jan 27, 1 PM $ 0.000596
-0.03%
$ 344,479 $ 338,917
Jan 27, 12 PM $ 0.000596
-0.01%
$ 344,638 $ 339,661
Jan 27, 11 AM $ 0.000596
+0.00%
$ 344,677 $ 341,106
Jan 27, 10 AM $ 0.000596
+0.06%
$ 344,670 $ 340,458
Jan 27, 9 AM $ 0.000596
-0.05%
$ 344,468 $ 338,415
Jan 27, 8 AM $ 0.000596
+0.04%
$ 344,640 $ 428,745
Jan 27, 7 AM $ 0.000596
-0.05%
$ 344,500 $ 429,749
Jan 27, 6 AM $ 0.000596
+0.01%
$ 344,678 $ 430,476