Wisdomise Ai Historical Data

WSDM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000585
+0.11%
$ 338,588 $ 395,251
Jan 31, 7 AM $ 0.000585
+0.00%
$ 338,209 $ 405,021
Jan 31, 6 AM $ 0.000585
-0.08%
$ 338,206 $ 413,474
Jan 31, 5 AM $ 0.000585
-0.09%
$ 338,489 $ 417,903
Jan 31, 4 AM $ 0.000586
-0.15%
$ 338,765 $ 421,058
Jan 31, 3 AM $ 0.000587
-0.20%
$ 339,228 $ 426,936
Jan 31, 2 AM $ 0.000588
+0.05%
$ 339,974 $ 431,455
Jan 31, 1 AM $ 0.000588
+0.01%
$ 339,793 $ 436,914
Jan 31, 12 AM $ 0.000587
-0.04%
$ 339,781 $ 448,729
Jan 30, 11 PM $ 0.000588
-0.52%
$ 339,916 $ 454,399
Jan 30, 10 PM $ 0.000591
-0.10%
$ 341,691 $ 457,160
Jan 30, 9 PM $ 0.000591
-0.02%
$ 342,272 $ 462,986
Jan 30, 8 PM $ 0.000591
-0.28%
$ 341,983 $ 472,502
Jan 30, 7 PM $ 0.000593
+0.04%
$ 343,331 $ 478,731
Jan 30, 6 PM $ 0.000593
+0.06%
$ 342,791 $ 485,146
Jan 30, 5 PM $ 0.000592
-0.02%
$ 342,767 $ 491,606
Jan 30, 4 PM $ 0.000592
-0.03%
$ 342,591 $ 496,808
Jan 30, 3 PM $ 0.000593
-0.22%
$ 342,753 $ 498,466
Jan 30, 2 PM $ 0.000594
+0.11%
$ 343,507 $ 505,272
Jan 30, 1 PM $ 0.000593
+0.04%
$ 343,133 $ 507,452
Jan 30, 12 PM $ 0.000593
-0.44%
$ 342,996 $ 505,572
Jan 30, 11 AM $ 0.000596
-0.17%
$ 344,531 $ 501,753
Jan 30, 10 AM $ 0.000597
+0.03%
$ 345,076 $ 497,671
Jan 30, 9 AM $ 0.000596
-3.99%
$ 344,961 $ 493,790
Jan 30, 8 AM $ 0.000621
+2.99%
$ 359,276 $ 474,152
Jan 30, 7 AM $ 0.000603
-0.11%
$ 348,768 $ 468,869
Jan 30, 6 AM $ 0.000604
-0.07%
$ 349,153 $ 457,078
Jan 30, 5 AM $ 0.000604
+0.19%
$ 349,410 $ 448,053
Jan 30, 4 AM $ 0.000603
+0.30%
$ 348,737 $ 447,186
Jan 30, 3 AM $ 0.000601
-0.06%
$ 347,683 $ 446,119
Jan 30, 2 AM $ 0.000601
-0.21%
$ 347,888 $ 445,444
Jan 30, 1 AM $ 0.000602
-0.14%
$ 348,142 $ 446,359
Jan 30, 12 AM $ 0.000603
+0.02%
$ 348,641 $ 443,694
Jan 29, 11 PM $ 0.000603
+0.14%
$ 348,869 $ 444,076
Jan 29, 10 PM $ 0.000602
-0.02%
$ 348,031 $ 444,643
Jan 29, 9 PM $ 0.000602
+0.16%
$ 348,197 $ 444,582
Jan 29, 8 PM $ 0.000601
+0.18%
$ 347,573 $ 439,588
Jan 29, 7 PM $ 0.0006
+0.02%
$ 346,922 $ 438,316
Jan 29, 6 PM $ 0.0006
-0.32%
$ 346,882 $ 436,139
Jan 29, 5 PM $ 0.000602
-0.10%
$ 347,989 $ 437,841
Jan 29, 4 PM $ 0.000602
-0.05%
$ 348,034 $ 436,439
Jan 29, 3 PM $ 0.000603
+0.80%
$ 348,526 $ 433,250
Jan 29, 2 PM $ 0.000598
-0.03%
$ 345,904 $ 413,435
Jan 29, 1 PM $ 0.000598
+0.06%
$ 345,871 $ 418,458
Jan 29, 12 PM $ 0.000598
-0.10%
$ 345,665 $ 417,839
Jan 29, 11 AM $ 0.000598
+0.14%
$ 346,009 $ 417,500
Jan 29, 10 AM $ 0.000597
-0.03%
$ 345,533 $ 419,338
Jan 29, 9 AM $ 0.000598
-0.07%
$ 345,400 $ 418,930
Jan 29, 8 AM $ 0.000598
-0.06%
$ 345,950 $ 417,533
Jan 29, 7 AM $ 0.000598
+0.06%
$ 346,131 $ 411,185