Wisdomise Ai Historical Data

WSDM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00053
-0.14%
$ 306,386 $ 389,607
Feb 2, 8 AM $ 0.00053
+0.27%
$ 306,694 $ 390,277
Feb 2, 7 AM $ 0.000529
-0.22%
$ 306,635 $ 391,109
Feb 2, 6 AM $ 0.00053
-0.07%
$ 306,265 $ 392,124
Feb 2, 5 AM $ 0.00053
-0.05%
$ 306,410 $ 392,186
Feb 2, 4 AM $ 0.00053
+0.16%
$ 306,693 $ 396,224
Feb 2, 3 AM $ 0.000529
-0.04%
$ 306,193 $ 400,568
Feb 2, 2 AM $ 0.00053
-0.08%
$ 306,513 $ 397,135
Feb 2, 1 AM $ 0.00053
+0.17%
$ 306,715 $ 394,645
Feb 2, 12 AM $ 0.000529
-0.10%
$ 306,180 $ 393,762
Feb 1, 11 PM $ 0.00053
-0.09%
$ 306,486 $ 275,500
Feb 1, 10 PM $ 0.00053
+0.00%
$ 306,803 $ 391,351
Feb 1, 9 PM $ 0.00053
-0.24%
$ 306,739 $ 391,717
Feb 1, 8 PM $ 0.000532
+0.21%
$ 307,489 $ 391,037
Feb 1, 7 PM $ 0.000531
+0.05%
$ 306,855 $ 389,405
Feb 1, 6 PM $ 0.00053
-0.99%
$ 306,716 $ 390,165
Feb 1, 5 PM $ 0.000535
-0.65%
$ 309,187 $ 389,265
Feb 1, 4 PM $ 0.000539
-0.04%
$ 311,570 $ 385,838
Feb 1, 3 PM $ 0.000539
-0.54%
$ 311,773 $ 385,950
Feb 1, 2 PM $ 0.000542
-0.94%
$ 313,473 $ 385,476
Feb 1, 1 PM $ 0.000547
-1.78%
$ 316,459 $ 389,817
Feb 1, 12 PM $ 0.000557
-3.48%
$ 322,211 $ 385,099
Feb 1, 11 AM $ 0.000577
+0.05%
$ 334,657 $ 369,916
Feb 1, 10 AM $ 0.000577
-0.08%
$ 333,955 $ 369,862
Feb 1, 9 AM $ 0.000577
-0.09%
$ 333,905 $ 368,932
Feb 1, 8 AM $ 0.000578
+0.22%
$ 334,451 $ 367,962
Feb 1, 7 AM $ 0.000577
-0.35%
$ 333,528 $ 364,970
Feb 1, 6 AM $ 0.000578
+0.23%
$ 334,409 $ 363,501
Feb 1, 5 AM $ 0.000577
+0.21%
$ 333,634 $ 364,597
Feb 1, 4 AM $ 0.000578
+0.75%
$ 334,144 $ 362,867
Feb 1, 3 AM $ 0.000573
-0.10%
$ 331,667 $ 358,237
Feb 1, 2 AM $ 0.000574
-0.12%
$ 332,002 $ 361,497
Feb 1, 1 AM $ 0.000575
+0.07%
$ 332,426 $ 360,880
Feb 1, 12 AM $ 0.000574
+0.33%
$ 332,206 $ 357,258
Jan 31, 11 PM $ 0.000574
+0.00%
$ 331,867 $ 356,484
Jan 31, 10 PM $ 0.000574
-0.16%
$ 331,864 $ 358,344
Jan 31, 9 PM $ 0.000575
+0.00%
$ 332,387 $ 354,494
Jan 31, 8 PM $ 0.000575
-0.02%
$ 331,841 $ 350,867
Jan 31, 7 PM $ 0.000575
+0.25%
$ 332,484 $ 348,831
Jan 31, 6 PM $ 0.000573
-0.51%
$ 331,902 $ 348,104
Jan 31, 5 PM $ 0.000576
-0.21%
$ 333,374 $ 345,163
Jan 31, 4 PM $ 0.000577
-0.17%
$ 333,958 $ 343,276
Jan 31, 3 PM $ 0.000578
+0.01%
$ 334,531 $ 342,995
Jan 31, 2 PM $ 0.000578
-0.93%
$ 334,508 $ 356,525
Jan 31, 1 PM $ 0.000584
-0.17%
$ 337,654 $ 344,922
Jan 31, 12 PM $ 0.000585
+0.07%
$ 338,230 $ 349,198
Jan 31, 11 AM $ 0.000584
-0.13%
$ 338,064 $ 358,325
Jan 31, 10 AM $ 0.000585
+0.01%
$ 338,491 $ 362,433
Jan 31, 9 AM $ 0.000585
-0.13%
$ 338,152 $ 370,053
Jan 31, 8 AM $ 0.000585
+0.11%
$ 338,588 $ 395,251