Wisdomise Ai Historical Data

WSDM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0005
-0.01%
$ 296,353 $ 326,868
Feb 4, 8 AM $ 0.0005
-0.09%
$ 296,304 $ 328,099
Feb 4, 7 AM $ 0.0005
+0.03%
$ 296,342 $ 338,774
Feb 4, 6 AM $ 0.0005
-0.06%
$ 296,240 $ 344,072
Feb 4, 5 AM $ 0.000501
+0.02%
$ 296,322 $ 350,352
Feb 4, 4 AM $ 0.000501
-0.13%
$ 296,312 $ 358,184
Feb 4, 3 AM $ 0.0005
-0.14%
$ 296,307 $ 364,008
Feb 4, 2 AM $ 0.000501
-0.01%
$ 296,641 $ 364,109
Feb 4, 1 AM $ 0.000501
-0.06%
$ 296,637 $ 359,732
Feb 4, 12 AM $ 0.000501
-0.14%
$ 296,803 $ 358,207
Feb 3, 11 PM $ 0.000502
-0.24%
$ 297,119 $ 361,564
Feb 3, 10 PM $ 0.000503
-0.86%
$ 297,840 $ 358,781
Feb 3, 9 PM $ 0.000508
+0.12%
$ 300,286 $ 353,821
Feb 3, 8 PM $ 0.000508
+0.02%
$ 300,673 $ 350,366
Feb 3, 7 PM $ 0.000508
-0.10%
$ 300,626 $ 363,086
Feb 3, 6 PM $ 0.000509
+0.04%
$ 300,995 $ 361,632
Feb 3, 5 PM $ 0.000508
+0.00%
$ 300,903 $ 360,667
Feb 3, 4 PM $ 0.000508
-0.43%
$ 300,867 $ 358,678
Feb 3, 3 PM $ 0.00051
-0.13%
$ 302,162 $ 354,494
Feb 3, 2 PM $ 0.000511
-0.69%
$ 302,557 $ 363,265
Feb 3, 1 PM $ 0.000515
+0.32%
$ 304,673 $ 356,661
Feb 3, 12 PM $ 0.000513
-1.64%
$ 303,754 $ 349,875
Feb 3, 11 AM $ 0.000522
-1.02%
$ 309,112 $ 343,563
Feb 3, 10 AM $ 0.000527
+0.07%
$ 312,600 $ 340,285
Feb 3, 9 AM $ 0.000526
+0.01%
$ 311,795 $ 343,323
Feb 3, 8 AM $ 0.000526
-0.19%
$ 311,615 $ 348,650
Feb 3, 7 AM $ 0.000527
+0.13%
$ 312,069 $ 346,886
Feb 3, 6 AM $ 0.000527
+0.05%
$ 311,954 $ 346,014
Feb 3, 5 AM $ 0.000527
+0.04%
$ 311,485 $ 345,859
Feb 3, 4 AM $ 0.000527
+0.07%
$ 311,817 $ 343,669
Feb 3, 3 AM $ 0.000526
-0.09%
$ 311,600 $ 337,576
Feb 3, 2 AM $ 0.000527
-0.01%
$ 311,889 $ 339,313
Feb 3, 1 AM $ 0.000526
-0.31%
$ 311,432 $ 341,488
Feb 3, 12 AM $ 0.000528
-0.15%
$ 312,433 $ 341,471
Feb 2, 11 PM $ 0.000529
+0.00%
$ 305,555 $ 340,617
Feb 2, 10 PM $ 0.000529
+0.12%
$ 305,788 $ 340,635
Feb 2, 9 PM $ 0.000528
+0.02%
$ 305,361 $ 344,039
Feb 2, 8 PM $ 0.000528
+0.18%
$ 305,306 $ 345,766
Feb 2, 7 PM $ 0.000527
-0.18%
$ 304,753 $ 333,947
Feb 2, 6 PM $ 0.000528
-0.08%
$ 305,310 $ 336,874
Feb 2, 5 PM $ 0.000528
-0.18%
$ 305,538 $ 341,612
Feb 2, 4 PM $ 0.000529
+0.13%
$ 305,905 $ 348,181
Feb 2, 3 PM $ 0.000529
+0.10%
$ 305,724 $ 353,856
Feb 2, 2 PM $ 0.000528
+0.11%
$ 305,430 $ 352,432
Feb 2, 1 PM $ 0.000528
-0.07%
$ 305,105 $ 364,983
Feb 2, 12 PM $ 0.000528
-0.09%
$ 305,304 $ 374,365
Feb 2, 11 AM $ 0.000528
-0.04%
$ 305,592 $ 387,008
Feb 2, 10 AM $ 0.000529
-0.22%
$ 306,058 $ 387,348
Feb 2, 9 AM $ 0.00053
-0.14%
$ 306,386 $ 389,607
Feb 2, 8 AM $ 0.00053
+0.27%
$ 306,694 $ 390,277