Wisdomise Ai Historical Data

WSDM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000464
+0.14%
$ 275,242 $ 464,820
Feb 8, 11 AM $ 0.000464
+0.21%
$ 274,972 $ 466,362
Feb 8, 10 AM $ 0.000463
-0.06%
$ 274,386 $ 469,273
Feb 8, 9 AM $ 0.000463
-0.12%
$ 274,634 $ 470,096
Feb 8, 8 AM $ 0.000464
-0.05%
$ 275,006 $ 470,555
Feb 8, 7 AM $ 0.000464
+0.08%
$ 275,126 $ 464,262
Feb 8, 6 AM $ 0.000464
-0.05%
$ 274,875 $ 462,976
Feb 8, 5 AM $ 0.000464
+0.16%
$ 275,028 $ 463,918
Feb 8, 4 AM $ 0.000463
+0.09%
$ 274,306 $ 463,506
Feb 8, 3 AM $ 0.000463
+0.03%
$ 274,348 $ 465,457
Feb 8, 2 AM $ 0.000463
-0.11%
$ 274,342 $ 466,621
Feb 8, 1 AM $ 0.000463
-0.03%
$ 274,421 $ 462,352
Feb 8, 12 AM $ 0.000463
+0.01%
$ 274,541 $ 462,197
Feb 7, 11 PM $ 0.000463
+0.04%
$ 274,413 $ 457,375
Feb 7, 10 PM $ 0.000463
+0.04%
$ 274,401 $ 454,982
Feb 7, 9 PM $ 0.000463
-0.23%
$ 274,275 $ 454,466
Feb 7, 8 PM $ 0.000464
+0.01%
$ 274,911 $ 454,224
Feb 7, 7 PM $ 0.000464
-0.39%
$ 274,886 $ 453,792
Feb 7, 6 PM $ 0.000466
-0.30%
$ 276,307 $ 455,879
Feb 7, 5 PM $ 0.000468
-0.15%
$ 277,121 $ 458,214
Feb 7, 4 PM $ 0.000468
+0.06%
$ 277,614 $ 461,109
Feb 7, 3 PM $ 0.000468
-0.07%
$ 277,336 $ 461,841
Feb 7, 2 PM $ 0.000468
-0.21%
$ 277,790 $ 460,740
Feb 7, 1 PM $ 0.000469
-0.04%
$ 278,185 $ 460,135
Feb 7, 12 PM $ 0.00047
+0.39%
$ 278,301 $ 458,296
Feb 7, 11 AM $ 0.000468
-0.14%
$ 277,344 $ 458,749
Feb 7, 10 AM $ 0.000469
-0.05%
$ 277,786 $ 456,710
Feb 7, 9 AM $ 0.000469
-0.04%
$ 277,918 $ 454,681
Feb 7, 8 AM $ 0.000469
-0.03%
$ 278,037 $ 459,065
Feb 7, 7 AM $ 0.00047
+0.04%
$ 278,311 $ 459,954
Feb 7, 6 AM $ 0.000469
-0.03%
$ 278,193 $ 465,688
Feb 7, 5 AM $ 0.00047
+0.15%
$ 278,281 $ 469,322
Feb 7, 4 AM $ 0.000468
-0.30%
$ 277,592 $ 473,881
Feb 7, 3 AM $ 0.00047
-0.27%
$ 278,472 $ 490,482
Feb 7, 2 AM $ 0.000471
+0.13%
$ 279,192 $ 495,668
Feb 7, 1 AM $ 0.00047
-0.74%
$ 278,850 $ 500,480
Feb 7, 12 AM $ 0.000474
-0.15%
$ 280,804 $ 507,302
Feb 6, 11 PM $ 0.000474
-0.63%
$ 281,170 $ 516,057
Feb 6, 10 PM $ 0.000478
-0.04%
$ 282,835 $ 523,507
Feb 6, 9 PM $ 0.000478
+0.02%
$ 282,643 $ 528,457
Feb 6, 8 PM $ 0.000478
+0.11%
$ 282,622 $ 531,539
Feb 6, 7 PM $ 0.000477
-0.86%
$ 282,583 $ 536,251
Feb 6, 6 PM $ 0.000481
-1.40%
$ 285,003 $ 542,341
Feb 6, 5 PM $ 0.000488
-0.66%
$ 289,051 $ 542,337
Feb 6, 4 PM $ 0.000491
+0.42%
$ 290,744 $ 543,570
Feb 6, 3 PM $ 0.000489
-0.33%
$ 289,762 $ 548,549
Feb 6, 2 PM $ 0.000491
+0.07%
$ 290,698 $ 553,186
Feb 6, 1 PM $ 0.00049
-0.20%
$ 290,297 $ 550,739
Feb 6, 12 PM $ 0.000491
+0.17%
$ 291,091 $ 548,105
Feb 6, 11 AM $ 0.000491
-0.02%
$ 290,805 $ 542,282