Wisdomise Ai Historical Data

WSDM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000459
-1.27%
$ 272,045 $ 415,916
Feb 12, 12 PM $ 0.000465
+0.62%
$ 275,598 $ 422,022
Feb 12, 11 AM $ 0.000462
+0.50%
$ 273,898 $ 436,457
Feb 12, 10 AM $ 0.00046
-0.09%
$ 272,639 $ 443,230
Feb 12, 9 AM $ 0.00046
-0.43%
$ 272,784 $ 449,273
Feb 12, 8 AM $ 0.000462
-0.15%
$ 274,118 $ 456,077
Feb 12, 7 AM $ 0.000463
-0.03%
$ 274,547 $ 457,680
Feb 12, 6 AM $ 0.000463
-0.25%
$ 274,627 $ 457,904
Feb 12, 5 AM $ 0.000465
+0.10%
$ 275,231 $ 459,210
Feb 12, 4 AM $ 0.000464
+0.18%
$ 274,802 $ 460,932
Feb 12, 3 AM $ 0.000463
-0.52%
$ 274,455 $ 465,723
Feb 12, 2 AM $ 0.000466
-0.29%
$ 275,883 $ 471,595
Feb 12, 1 AM $ 0.000467
+0.77%
$ 276,518 $ 472,237
Feb 12, 12 AM $ 0.000463
-0.41%
$ 274,113 $ 473,059
Feb 11, 11 PM $ 0.000465
-0.13%
$ 275,310 $ 477,931
Feb 11, 10 PM $ 0.000466
+0.48%
$ 275,875 $ 479,104
Feb 11, 9 PM $ 0.000463
+0.21%
$ 274,525 $ 480,202
Feb 11, 8 PM $ 0.000462
-0.42%
$ 273,946 $ 481,673
Feb 11, 7 PM $ 0.000464
+0.00%
$ 275,107 $ 480,328
Feb 11, 6 PM $ 0.000464
+0.15%
$ 275,097 $ 490,021
Feb 11, 5 PM $ 0.000464
+0.24%
$ 274,689 $ 491,474
Feb 11, 4 PM $ 0.000462
-0.07%
$ 274,026 $ 490,990
Feb 11, 3 PM $ 0.000462
+0.04%
$ 273,651 $ 495,767
Feb 11, 2 PM $ 0.000462
-0.59%
$ 273,560 $ 495,091
Feb 11, 1 PM $ 0.000464
-0.33%
$ 275,178 $ 493,717
Feb 11, 12 PM $ 0.000466
+0.16%
$ 276,086 $ 493,597
Feb 11, 11 AM $ 0.000465
+0.35%
$ 275,805 $ 481,327
Feb 11, 10 AM $ 0.000464
+0.00%
$ 274,657 $ 481,742
Feb 11, 9 AM $ 0.000464
-0.04%
$ 274,659 $ 479,471
Feb 11, 8 AM $ 0.000464
-0.18%
$ 274,835 $ 478,555
Feb 11, 7 AM $ 0.000465
-0.01%
$ 275,288 $ 475,376
Feb 11, 6 AM $ 0.000464
-0.44%
$ 275,215 $ 474,169
Feb 11, 5 AM $ 0.000466
-0.05%
$ 276,336 $ 472,602
Feb 11, 4 AM $ 0.000467
+0.16%
$ 276,222 $ 470,434
Feb 11, 3 AM $ 0.000466
+0.11%
$ 276,006 $ 468,276
Feb 11, 2 AM $ 0.000465
+0.06%
$ 275,699 $ 461,578
Feb 11, 1 AM $ 0.000465
-0.53%
$ 275,685 $ 459,823
Feb 11, 12 AM $ 0.000468
+0.44%
$ 277,009 $ 457,033
Feb 10, 11 PM $ 0.000465
-0.23%
$ 275,682 $ 456,392
Feb 10, 10 PM $ 0.000467
+0.01%
$ 276,316 $ 455,719
Feb 10, 9 PM $ 0.000466
+0.22%
$ 276,279 $ 456,810
Feb 10, 8 PM $ 0.000465
+0.03%
$ 275,681 $ 454,783
Feb 10, 7 PM $ 0.000465
-0.24%
$ 275,603 $ 453,673
Feb 10, 6 PM $ 0.000466
+0.13%
$ 276,279 $ 444,009
Feb 10, 5 PM $ 0.000466
+0.02%
$ 275,948 $ 443,176
Feb 10, 4 PM $ 0.000466
-0.19%
$ 275,887 $ 442,325
Feb 10, 3 PM $ 0.000467
+0.16%
$ 276,256 $ 436,832
Feb 10, 2 PM $ 0.000466
+0.21%
$ 275,945 $ 435,017
Feb 10, 1 PM $ 0.000465
-0.41%
$ 275,373 $ 437,459
Feb 10, 12 PM $ 0.000467
+0.33%
$ 276,794 $ 437,522