Wisdomise Ai Historical Data

WSDM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000149
-0.05%
$ 104,574 $ 143,390
Jun 3, 8 AM $ 0.000149
-0.95%
$ 104,625 $ 136,620
Jun 3, 7 AM $ 0.000151
-1.30%
$ 105,627 $ 128,358
Jun 3, 6 AM $ 0.000153
+0.35%
$ 107,020 $ 124,526
Jun 3, 5 AM $ 0.000152
-1.48%
$ 106,651 $ 121,072
Jun 3, 4 AM $ 0.000155
+0.11%
$ 108,256 $ 118,216
Jun 3, 3 AM $ 0.000154
-0.81%
$ 108,135 $ 116,591
Jun 3, 2 AM $ 0.000156
-0.67%
$ 109,022 $ 114,868
Jun 3, 1 AM $ 0.000157
+0.42%
$ 109,760 $ 119,915
Jun 3, 12 AM $ 0.000156
+0.16%
$ 109,300 $ 123,584
Jun 2, 11 PM $ 0.000156
-0.11%
$ 109,121 $ 123,895
Jun 2, 10 PM $ 0.000156
+0.10%
$ 109,238 $ 125,037
Jun 2, 9 PM $ 0.000156
-0.67%
$ 109,129 $ 126,323
Jun 2, 8 PM $ 0.000157
+2.77%
$ 109,867 $ 128,402
Jun 2, 7 PM $ 0.000153
-2.08%
$ 106,903 $ 126,516
Jun 2, 6 PM $ 0.000156
+0.45%
$ 109,171 $ 123,510
Jun 2, 5 PM $ 0.000155
-0.05%
$ 108,678 $ 122,090
Jun 2, 4 PM $ 0.000155
-0.89%
$ 108,735 $ 117,945
Jun 2, 3 PM $ 0.000157
-0.21%
$ 109,717 $ 112,617
Jun 2, 2 PM $ 0.000157
-0.01%
$ 109,908 $ 109,681
Jun 2, 1 PM $ 0.000157
-0.34%
$ 109,914 $ 111,222
Jun 2, 12 PM $ 0.000157
-0.67%
$ 110,257 $ 111,730
Jun 2, 11 AM $ 0.000158
+0.05%
$ 110,995 $ 113,199
Jun 2, 10 AM $ 0.000158
+0.05%
$ 110,937 $ 117,114
Jun 2, 9 AM $ 0.000158
-0.02%
$ 110,877 $ 118,828
Jun 2, 8 AM $ 0.000158
+0.03%
$ 110,904 $ 124,470
Jun 2, 7 AM $ 0.000158
-0.03%
$ 110,873 $ 129,479
Jun 2, 6 AM $ 0.000158
+0.01%
$ 110,907 $ 135,705
Jun 2, 5 AM $ 0.000158
+0.54%
$ 110,900 $ 140,010
Jun 2, 4 AM $ 0.000157
-0.49%
$ 110,309 $ 144,345
Jun 2, 3 AM $ 0.000158
+0.29%
$ 110,853 $ 147,889
Jun 2, 2 AM $ 0.000158
+0.03%
$ 110,536 $ 149,707
Jun 2, 1 AM $ 0.000158
+0.02%
$ 110,500 $ 148,597
Jun 2, 12 AM $ 0.000158
-0.02%
$ 110,481 $ 148,473
Jun 1, 11 PM $ 0.000158
-0.04%
$ 109,384 $ 147,538
Jun 1, 10 PM $ 0.000158
-0.05%
$ 109,430 $ 147,195
Jun 1, 9 PM $ 0.000158
-0.05%
$ 109,489 $ 146,360
Jun 1, 8 PM $ 0.000158
-0.01%
$ 109,542 $ 146,444
Jun 1, 7 PM $ 0.000158
-0.30%
$ 109,550 $ 146,288
Jun 1, 6 PM $ 0.000158
+1.32%
$ 109,893 $ 145,447
Jun 1, 5 PM $ 0.000156
-1.85%
$ 108,479 $ 144,135
Jun 1, 4 PM $ 0.000159
-0.03%
$ 110,527 $ 144,054
Jun 1, 3 PM $ 0.000159
-0.59%
$ 110,562 $ 149,012
Jun 1, 2 PM $ 0.00016
+0.15%
$ 111,219 $ 151,727
Jun 1, 1 PM $ 0.00016
-0.18%
$ 111,053 $ 152,987
Jun 1, 12 PM $ 0.00016
+0.71%
$ 111,248 $ 156,495
Jun 1, 11 AM $ 0.000159
-0.83%
$ 110,462 $ 160,530
Jun 1, 10 AM $ 0.000161
+0.20%
$ 111,388 $ 162,621
Jun 1, 9 AM $ 0.00016
-0.14%
$ 111,161 $ 163,331
Jun 1, 8 AM $ 0.000161
+0.20%
$ 111,318 $ 158,088