Wisdomise Ai Historical Data

WSDM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000459
-0.08%
$ 272,056 $ 338,786
Feb 14, 1 PM $ 0.000459
-0.85%
$ 272,251 $ 338,468
Feb 14, 12 PM $ 0.000463
+1.14%
$ 274,573 $ 334,281
Feb 14, 11 AM $ 0.000458
+0.23%
$ 271,486 $ 330,599
Feb 14, 10 AM $ 0.000457
+0.49%
$ 270,850 $ 330,449
Feb 14, 9 AM $ 0.000454
-0.43%
$ 269,629 $ 332,621
Feb 14, 8 AM $ 0.000456
+0.57%
$ 270,719 $ 357,861
Feb 14, 7 AM $ 0.000454
-0.03%
$ 269,181 $ 356,252
Feb 14, 6 AM $ 0.000454
-0.03%
$ 269,277 $ 355,729
Feb 14, 5 AM $ 0.000454
+0.06%
$ 269,126 $ 353,854
Feb 14, 4 AM $ 0.000454
-0.10%
$ 269,189 $ 353,135
Feb 14, 3 AM $ 0.000454
-0.20%
$ 269,460 $ 345,281
Feb 14, 2 AM $ 0.000455
+0.30%
$ 270,000 $ 336,306
Feb 14, 1 AM $ 0.000454
-0.09%
$ 269,198 $ 329,870
Feb 14, 12 AM $ 0.000454
-0.28%
$ 270,381 $ 318,455
Feb 13, 11 PM $ 0.000456
+0.26%
$ 269,948 $ 312,154
Feb 13, 10 PM $ 0.000454
+0.08%
$ 269,193 $ 307,384
Feb 13, 9 PM $ 0.000454
+0.03%
$ 269,035 $ 302,091
Feb 13, 8 PM $ 0.000454
-0.26%
$ 268,958 $ 295,068
Feb 13, 7 PM $ 0.000455
+0.15%
$ 269,525 $ 289,566
Feb 13, 6 PM $ 0.000454
-0.17%
$ 269,258 $ 285,565
Feb 13, 5 PM $ 0.000455
-1.14%
$ 269,704 $ 283,273
Feb 13, 4 PM $ 0.00046
-1.94%
$ 272,962 $ 287,128
Feb 13, 3 PM $ 0.000469
+0.03%
$ 278,219 $ 278,824
Feb 13, 2 PM $ 0.000469
-0.16%
$ 278,010 $ 282,906
Feb 13, 1 PM $ 0.00047
+0.72%
$ 278,063 $ 282,450
Feb 13, 12 PM $ 0.000466
+0.08%
$ 276,129 $ 282,921
Feb 13, 11 AM $ 0.000466
-0.09%
$ 275,904 $ 286,190
Feb 13, 10 AM $ 0.000466
+0.02%
$ 276,166 $ 283,521
Feb 13, 9 AM $ 0.000466
-0.36%
$ 276,377 $ 281,642
Feb 13, 8 AM $ 0.000468
+0.28%
$ 277,008 $ 254,748
Feb 13, 7 AM $ 0.000466
+0.12%
$ 276,234 $ 260,859
Feb 13, 6 AM $ 0.000466
+0.26%
$ 275,912 $ 267,250
Feb 13, 5 AM $ 0.000464
+0.45%
$ 274,524 $ 273,516
Feb 13, 4 AM $ 0.000462
+0.12%
$ 273,728 $ 280,330
Feb 13, 3 AM $ 0.000462
+0.19%
$ 273,635 $ 283,535
Feb 13, 2 AM $ 0.000461
-0.23%
$ 273,071 $ 294,357
Feb 13, 1 AM $ 0.000462
-0.14%
$ 273,691 $ 304,836
Feb 13, 12 AM $ 0.000463
-0.28%
$ 274,095 $ 320,091
Feb 12, 11 PM $ 0.000464
+0.18%
$ 274,869 $ 329,901
Feb 12, 10 PM $ 0.000463
+0.40%
$ 274,368 $ 339,806
Feb 12, 9 PM $ 0.000461
-0.45%
$ 273,276 $ 348,421
Feb 12, 8 PM $ 0.000463
-0.23%
$ 274,524 $ 359,528
Feb 12, 7 PM $ 0.000464
+0.23%
$ 275,123 $ 373,190
Feb 12, 6 PM $ 0.000463
+0.07%
$ 274,251 $ 384,522
Feb 12, 5 PM $ 0.000463
+0.53%
$ 274,301 $ 393,524
Feb 12, 4 PM $ 0.000461
+0.57%
$ 272,601 $ 401,380
Feb 12, 3 PM $ 0.000458
+0.46%
$ 271,540 $ 408,353
Feb 12, 2 PM $ 0.000456
-0.68%
$ 270,235 $ 410,461
Feb 12, 1 PM $ 0.000459
-1.27%
$ 272,045 $ 415,916