Wisdomise Ai Historical Data

WSDM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00044
+0.02%
$ 261,183 $ 261,961
Feb 16, 2 PM $ 0.00044
-0.06%
$ 261,090 $ 257,324
Feb 16, 1 PM $ 0.00044
-0.03%
$ 261,244 $ 263,889
Feb 16, 12 PM $ 0.000441
-0.48%
$ 261,318 $ 262,165
Feb 16, 11 AM $ 0.000443
-0.01%
$ 262,252 $ 265,012
Feb 16, 10 AM $ 0.000443
-0.58%
$ 262,142 $ 261,796
Feb 16, 9 AM $ 0.000445
-0.77%
$ 263,610 $ 268,081
Feb 16, 8 AM $ 0.000449
-0.67%
$ 265,651 $ 271,114
Feb 16, 7 AM $ 0.000453
+0.01%
$ 268,545 $ 272,655
Feb 16, 6 AM $ 0.000453
-0.12%
$ 268,590 $ 272,077
Feb 16, 5 AM $ 0.000453
-0.36%
$ 268,775 $ 272,159
Feb 16, 4 AM $ 0.000455
+0.18%
$ 269,774 $ 270,130
Feb 16, 3 AM $ 0.000454
+0.30%
$ 269,086 $ 266,299
Feb 16, 2 AM $ 0.000453
-0.12%
$ 268,476 $ 266,659
Feb 16, 1 AM $ 0.000453
-0.10%
$ 268,632 $ 273,874
Feb 16, 12 AM $ 0.000453
+0.02%
$ 268,893 $ 283,397
Feb 15, 11 PM $ 0.000453
+0.01%
$ 268,849 $ 291,014
Feb 15, 10 PM $ 0.000453
-0.07%
$ 268,822 $ 300,446
Feb 15, 9 PM $ 0.000454
-0.56%
$ 269,064 $ 306,405
Feb 15, 8 PM $ 0.000456
-0.04%
$ 270,573 $ 304,869
Feb 15, 7 PM $ 0.000456
-0.20%
$ 270,658 $ 305,142
Feb 15, 6 PM $ 0.000457
+0.12%
$ 271,205 $ 311,417
Feb 15, 5 PM $ 0.000457
-0.19%
$ 270,886 $ 319,118
Feb 15, 4 PM $ 0.000458
-0.54%
$ 271,389 $ 327,607
Feb 15, 3 PM $ 0.00046
+0.11%
$ 272,885 $ 334,125
Feb 15, 2 PM $ 0.00046
+0.21%
$ 272,694 $ 338,682
Feb 15, 1 PM $ 0.000459
-0.06%
$ 272,060 $ 332,072
Feb 15, 12 PM $ 0.000459
-0.09%
$ 272,159 $ 333,379
Feb 15, 11 AM $ 0.000459
+0.09%
$ 272,407 $ 334,410
Feb 15, 10 AM $ 0.000459
-0.70%
$ 272,169 $ 334,543
Feb 15, 9 AM $ 0.000462
+0.82%
$ 274,845 $ 332,167
Feb 15, 8 AM $ 0.000458
-0.01%
$ 271,993 $ 334,203
Feb 15, 7 AM $ 0.000458
+0.19%
$ 271,742 $ 335,790
Feb 15, 6 AM $ 0.000458
-0.30%
$ 271,627 $ 335,917
Feb 15, 5 AM $ 0.000459
-0.07%
$ 272,062 $ 336,464
Feb 15, 4 AM $ 0.000459
+0.26%
$ 272,456 $ 336,606
Feb 15, 3 AM $ 0.000458
+0.03%
$ 271,653 $ 345,570
Feb 15, 2 AM $ 0.000458
-0.31%
$ 271,570 $ 347,052
Feb 15, 1 AM $ 0.000459
+0.30%
$ 272,447 $ 348,690
Feb 15, 12 AM $ 0.000458
+0.05%
$ 271,601 $ 349,642
Feb 14, 11 PM $ 0.000458
-0.01%
$ 271,482 $ 348,952
Feb 14, 10 PM $ 0.000458
+0.12%
$ 271,503 $ 348,451
Feb 14, 9 PM $ 0.000457
-0.27%
$ 271,179 $ 351,033
Feb 14, 8 PM $ 0.000458
-0.29%
$ 271,227 $ 352,948
Feb 14, 7 PM $ 0.00046
+0.46%
$ 272,715 $ 349,696
Feb 14, 6 PM $ 0.000458
-0.11%
$ 271,718 $ 345,541
Feb 14, 5 PM $ 0.000458
-0.70%
$ 271,696 $ 343,245
Feb 14, 4 PM $ 0.000462
+0.56%
$ 273,411 $ 333,914
Feb 14, 3 PM $ 0.000459
+0.09%
$ 272,293 $ 338,795
Feb 14, 2 PM $ 0.000459
-0.08%
$ 272,056 $ 338,786