Wisdomise Ai Historical Data

WSDM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000372
-0.09%
$ 220,582 $ 270,067
Feb 18, 3 PM $ 0.000372
+0.19%
$ 220,873 $ 273,295
Feb 18, 2 PM $ 0.000372
-0.14%
$ 220,555 $ 272,146
Feb 18, 1 PM $ 0.000372
-0.10%
$ 220,866 $ 261,466
Feb 18, 12 PM $ 0.000373
+0.36%
$ 221,324 $ 267,168
Feb 18, 11 AM $ 0.000372
-0.24%
$ 220,529 $ 265,046
Feb 18, 10 AM $ 0.000373
-0.04%
$ 221,083 $ 264,161
Feb 18, 9 AM $ 0.000373
-0.18%
$ 221,138 $ 265,526
Feb 18, 8 AM $ 0.000374
+0.26%
$ 221,527 $ 271,748
Feb 18, 7 AM $ 0.000373
-0.02%
$ 220,834 $ 265,319
Feb 18, 6 AM $ 0.000373
+0.07%
$ 220,889 $ 273,666
Feb 18, 5 AM $ 0.000372
-0.11%
$ 220,834 $ 280,673
Feb 18, 4 AM $ 0.000373
+0.06%
$ 221,093 $ 289,543
Feb 18, 3 AM $ 0.000373
-0.03%
$ 220,956 $ 296,261
Feb 18, 2 AM $ 0.000373
+0.10%
$ 221,019 $ 301,918
Feb 18, 1 AM $ 0.000372
-0.15%
$ 220,793 $ 308,071
Feb 18, 12 AM $ 0.000373
-1.20%
$ 221,134 $ 308,087
Feb 17, 11 PM $ 0.000377
+0.13%
$ 224,018 $ 314,077
Feb 17, 10 PM $ 0.000377
-1.04%
$ 223,536 $ 325,508
Feb 17, 9 PM $ 0.000381
-0.25%
$ 225,840 $ 325,967
Feb 17, 8 PM $ 0.000382
-0.11%
$ 226,417 $ 324,323
Feb 17, 7 PM $ 0.000382
+0.34%
$ 226,664 $ 322,653
Feb 17, 6 PM $ 0.000381
-0.52%
$ 225,890 $ 318,641
Feb 17, 5 PM $ 0.000383
-0.01%
$ 227,080 $ 316,671
Feb 17, 4 PM $ 0.000383
+0.01%
$ 227,114 $ 315,272
Feb 17, 3 PM $ 0.000383
-0.96%
$ 227,095 $ 300,508
Feb 17, 2 PM $ 0.000387
-0.38%
$ 229,246 $ 296,171
Feb 17, 1 PM $ 0.000388
-1.01%
$ 230,272 $ 307,995
Feb 17, 12 PM $ 0.000392
+0.22%
$ 232,598 $ 314,314
Feb 17, 11 AM $ 0.000391
-0.05%
$ 232,090 $ 314,888
Feb 17, 10 AM $ 0.000392
-0.05%
$ 232,104 $ 326,892
Feb 17, 9 AM $ 0.000392
+0.26%
$ 232,423 $ 331,102
Feb 17, 8 AM $ 0.000391
-0.25%
$ 232,056 $ 325,055
Feb 17, 7 AM $ 0.000392
+0.19%
$ 232,396 $ 325,721
Feb 17, 6 AM $ 0.000391
-0.09%
$ 231,955 $ 327,485
Feb 17, 5 AM $ 0.000391
+0.03%
$ 232,127 $ 328,963
Feb 17, 4 AM $ 0.000391
+0.01%
$ 232,031 $ 330,662
Feb 17, 3 AM $ 0.000391
-0.01%
$ 232,007 $ 332,186
Feb 17, 2 AM $ 0.000391
+0.02%
$ 232,019 $ 333,272
Feb 17, 1 AM $ 0.000391
-0.65%
$ 232,011 $ 328,147
Feb 17, 12 AM $ 0.000394
-0.74%
$ 233,492 $ 319,358
Feb 16, 11 PM $ 0.000397
-3.89%
$ 235,438 $ 314,801
Feb 16, 10 PM $ 0.000413
-1.89%
$ 244,750 $ 302,397
Feb 16, 9 PM $ 0.000421
-0.42%
$ 249,459 $ 293,650
Feb 16, 8 PM $ 0.000422
-0.29%
$ 250,149 $ 292,098
Feb 16, 7 PM $ 0.000424
-0.64%
$ 251,302 $ 293,118
Feb 16, 6 PM $ 0.000426
-0.62%
$ 252,834 $ 287,929
Feb 16, 5 PM $ 0.000429
-1.97%
$ 254,456 $ 277,442
Feb 16, 4 PM $ 0.000438
-0.61%
$ 259,570 $ 268,424
Feb 16, 3 PM $ 0.00044
+0.02%
$ 261,183 $ 261,961