Wisdomise Ai Historical Data

WSDM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000367
-0.50%
$ 254,383 $ 331,109
Feb 22, 5 PM $ 0.000369
+0.70%
$ 255,537 $ 329,700
Feb 22, 4 PM $ 0.000367
+0.33%
$ 254,054 $ 331,134
Feb 22, 3 PM $ 0.000365
-0.04%
$ 253,214 $ 330,665
Feb 22, 2 PM $ 0.000366
-0.09%
$ 253,415 $ 330,131
Feb 22, 1 PM $ 0.000366
+0.03%
$ 253,519 $ 331,598
Feb 22, 12 PM $ 0.000366
+0.01%
$ 253,433 $ 328,612
Feb 22, 11 AM $ 0.000366
+0.09%
$ 253,424 $ 328,917
Feb 22, 10 AM $ 0.000365
+0.01%
$ 253,191 $ 331,005
Feb 22, 9 AM $ 0.000365
+0.16%
$ 253,158 $ 333,213
Feb 22, 8 AM $ 0.000365
-0.05%
$ 252,767 $ 336,357
Feb 22, 7 AM $ 0.000365
-0.12%
$ 253,292 $ 355,390
Feb 22, 6 AM $ 0.000365
-0.22%
$ 253,197 $ 351,768
Feb 22, 5 AM $ 0.000366
+0.12%
$ 253,772 $ 352,755
Feb 22, 4 AM $ 0.000366
-0.03%
$ 253,523 $ 349,637
Feb 22, 3 AM $ 0.000366
-0.27%
$ 253,474 $ 342,062
Feb 22, 2 AM $ 0.000367
+0.20%
$ 254,150 $ 340,973
Feb 22, 1 AM $ 0.000366
-0.06%
$ 253,569 $ 340,588
Feb 22, 12 AM $ 0.000366
+0.14%
$ 253,758 $ 338,992
Feb 21, 11 PM $ 0.000366
+0.14%
$ 216,893 $ 329,554
Feb 21, 10 PM $ 0.000365
-0.22%
$ 217,049 $ 324,647
Feb 21, 9 PM $ 0.000367
+0.23%
$ 217,545 $ 315,777
Feb 21, 8 PM $ 0.000366
+0.01%
$ 216,997 $ 312,723
Feb 21, 7 PM $ 0.000366
-0.05%
$ 217,020 $ 309,669
Feb 21, 6 PM $ 0.000366
+0.01%
$ 217,437 $ 297,181
Feb 21, 5 PM $ 0.000366
+0.06%
$ 217,012 $ 294,799
Feb 21, 4 PM $ 0.000366
-0.18%
$ 216,714 $ 288,422
Feb 21, 3 PM $ 0.000366
+0.11%
$ 217,117 $ 283,800
Feb 21, 2 PM $ 0.000366
-0.38%
$ 216,984 $ 289,855
Feb 21, 1 PM $ 0.000367
+0.01%
$ 217,984 $ 285,262
Feb 21, 12 PM $ 0.000367
+0.09%
$ 217,758 $ 283,791
Feb 21, 11 AM $ 0.000367
+0.19%
$ 217,591 $ 280,015
Feb 21, 10 AM $ 0.000366
-0.23%
$ 217,170 $ 274,816
Feb 21, 9 AM $ 0.000367
-0.17%
$ 217,721 $ 269,875
Feb 21, 8 AM $ 0.000368
+0.66%
$ 217,998 $ 268,125
Feb 21, 7 AM $ 0.000365
-0.17%
$ 216,573 $ 266,630
Feb 21, 6 AM $ 0.000366
-0.02%
$ 216,951 $ 266,191
Feb 21, 5 AM $ 0.000366
-0.10%
$ 216,994 $ 268,821
Feb 21, 4 AM $ 0.000367
-0.38%
$ 217,016 $ 274,657
Feb 21, 3 AM $ 0.000368
+0.15%
$ 218,493 $ 279,274
Feb 21, 2 AM $ 0.000368
+0.57%
$ 218,262 $ 278,402
Feb 21, 1 AM $ 0.000366
-0.31%
$ 217,018 $ 277,661
Feb 21, 12 AM $ 0.000367
+0.50%
$ 217,514 $ 278,179
Feb 20, 11 PM $ 0.000365
+0.01%
$ 216,573 $ 284,286
Feb 20, 10 PM $ 0.000365
-0.06%
$ 216,569 $ 290,459
Feb 20, 9 PM $ 0.000365
-0.36%
$ 216,700 $ 297,017
Feb 20, 8 PM $ 0.000367
-0.08%
$ 217,420 $ 298,654
Feb 20, 7 PM $ 0.000367
-0.11%
$ 217,477 $ 299,098
Feb 20, 6 PM $ 0.000367
+0.05%
$ 217,922 $ 299,520
Feb 20, 5 PM $ 0.000367
-0.11%
$ 217,725 $ 300,943