Wisdomise Ai Historical Data

WSDM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000363
-0.09%
$ 216,366 $ 317,325
Feb 24, 5 PM $ 0.000364
+0.09%
$ 216,482 $ 319,896
Feb 24, 4 PM $ 0.000363
-0.07%
$ 216,398 $ 319,635
Feb 24, 3 PM $ 0.000364
-0.06%
$ 216,436 $ 322,416
Feb 24, 2 PM $ 0.000364
-0.09%
$ 216,571 $ 321,837
Feb 24, 1 PM $ 0.000364
+0.20%
$ 216,741 $ 322,297
Feb 24, 12 PM $ 0.000363
-0.14%
$ 216,300 $ 324,255
Feb 24, 11 AM $ 0.000364
-0.10%
$ 216,600 $ 325,674
Feb 24, 10 AM $ 0.000364
+0.08%
$ 216,827 $ 317,896
Feb 24, 9 AM $ 0.000364
+0.22%
$ 216,671 $ 321,201
Feb 24, 8 AM $ 0.000363
-0.13%
$ 216,198 $ 334,257
Feb 24, 7 AM $ 0.000364
+0.02%
$ 216,474 $ 338,537
Feb 24, 6 AM $ 0.000364
+0.04%
$ 216,421 $ 342,672
Feb 24, 5 AM $ 0.000363
+0.00%
$ 216,330 $ 345,671
Feb 24, 4 AM $ 0.000363
-0.08%
$ 216,333 $ 346,448
Feb 24, 3 AM $ 0.000364
-0.06%
$ 252,057 $ 342,577
Feb 24, 2 AM $ 0.000364
+0.00%
$ 252,217 $ 344,546
Feb 24, 1 AM $ 0.000364
-0.12%
$ 252,228 $ 345,199
Feb 24, 12 AM $ 0.000364
-0.66%
$ 252,523 $ 346,806
Feb 23, 11 PM $ 0.000367
+0.10%
$ 254,211 $ 349,735
Feb 23, 10 PM $ 0.000366
+0.05%
$ 253,955 $ 350,446
Feb 23, 9 PM $ 0.000366
-0.14%
$ 253,817 $ 349,666
Feb 23, 8 PM $ 0.000367
-0.07%
$ 254,177 $ 346,718
Feb 23, 7 PM $ 0.000367
+0.21%
$ 254,363 $ 347,573
Feb 23, 6 PM $ 0.000366
-0.07%
$ 253,833 $ 349,132
Feb 23, 5 PM $ 0.000367
+0.03%
$ 254,065 $ 351,014
Feb 23, 4 PM $ 0.000367
-0.33%
$ 253,977 $ 353,825
Feb 23, 3 PM $ 0.000368
+0.21%
$ 254,822 $ 355,475
Feb 23, 2 PM $ 0.000367
+0.18%
$ 254,375 $ 357,180
Feb 23, 1 PM $ 0.000366
-0.23%
$ 253,909 $ 357,749
Feb 23, 12 PM $ 0.000367
+0.01%
$ 254,495 $ 358,568
Feb 23, 11 AM $ 0.000367
-0.02%
$ 254,475 $ 358,382
Feb 23, 10 AM $ 0.000367
-0.08%
$ 254,535 $ 357,017
Feb 23, 9 AM $ 0.000368
-0.11%
$ 254,741 $ 355,315
Feb 23, 8 AM $ 0.000368
+0.25%
$ 255,012 $ 342,187
Feb 23, 7 AM $ 0.000367
-0.22%
$ 254,368 $ 333,203
Feb 23, 6 AM $ 0.000368
+0.33%
$ 254,924 $ 324,390
Feb 23, 5 AM $ 0.000367
-0.02%
$ 254,055 $ 315,981
Feb 23, 4 AM $ 0.000367
+0.14%
$ 253,983 $ 317,463
Feb 23, 3 AM $ 0.000366
-0.15%
$ 253,610 $ 318,211
Feb 23, 2 AM $ 0.000367
+0.08%
$ 254,001 $ 320,048
Feb 23, 1 AM $ 0.000366
+0.02%
$ 253,881 $ 319,633
Feb 23, 12 AM $ 0.000366
+0.40%
$ 253,866 $ 317,893
Feb 22, 11 PM $ 0.000365
-0.88%
$ 252,863 $ 315,278
Feb 22, 10 PM $ 0.000368
+0.58%
$ 255,108 $ 316,236
Feb 22, 9 PM $ 0.000366
-0.14%
$ 253,800 $ 318,657
Feb 22, 8 PM $ 0.000366
+0.02%
$ 253,739 $ 322,640
Feb 22, 7 PM $ 0.000366
-0.27%
$ 253,686 $ 322,549
Feb 22, 6 PM $ 0.000367
-0.50%
$ 254,383 $ 331,109
Feb 22, 5 PM $ 0.000369
+0.70%
$ 255,537 $ 329,700