Wisdomise Ai Historical Data

WSDM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000232
+0.09%
$ 138,839 $ 322,134
Feb 28, 8 PM $ 0.000232
+0.01%
$ 138,712 $ 317,997
Feb 28, 7 PM $ 0.000232
+0.00%
$ 138,679 $ 317,111
Feb 28, 6 PM $ 0.000232
-0.02%
$ 138,678 $ 318,358
Feb 28, 5 PM $ 0.000232
+0.02%
$ 138,712 $ 320,550
Feb 28, 4 PM $ 0.000231
-0.13%
$ 138,651 $ 324,420
Feb 28, 3 PM $ 0.000232
+0.04%
$ 138,828 $ 325,205
Feb 28, 2 PM $ 0.000232
+0.06%
$ 138,779 $ 329,609
Feb 28, 1 PM $ 0.000232
-0.26%
$ 138,675 $ 335,206
Feb 28, 12 PM $ 0.000232
+0.14%
$ 138,911 $ 333,772
Feb 28, 11 AM $ 0.000232
-0.97%
$ 138,720 $ 337,445
Feb 28, 10 AM $ 0.000234
+1.19%
$ 139,972 $ 336,820
Feb 28, 9 AM $ 0.000231
-0.43%
$ 138,493 $ 339,450
Feb 28, 8 AM $ 0.000232
-4.03%
$ 139,085 $ 348,510
Feb 28, 7 AM $ 0.000242
-0.68%
$ 144,924 $ 86,197
Feb 28, 6 AM $ 0.000244
-0.90%
$ 145,914 $ 88,532
Feb 28, 5 AM $ 0.000246
-2.14%
$ 147,550 $ 89,165
Feb 28, 4 AM $ 0.000252
+0.38%
$ 150,769 $ 89,936
Feb 28, 3 AM $ 0.000251
-0.53%
$ 150,192 $ 91,478
Feb 28, 2 AM $ 0.000252
+1.75%
$ 150,997 $ 325,529
Feb 28, 1 AM $ 0.000248
-0.84%
$ 148,404 $ 324,707
Feb 28, 12 AM $ 0.00025
+0.46%
$ 149,658 $ 324,217
Feb 27, 11 PM $ 0.000249
+0.79%
$ 148,980 $ 323,358
Feb 27, 10 PM $ 0.000247
-1.23%
$ 148,055 $ 329,467
Feb 27, 9 PM $ 0.00025
-0.15%
$ 149,894 $ 330,295
Feb 27, 8 PM $ 0.000251
+0.50%
$ 150,122 $ 328,860
Feb 27, 7 PM $ 0.000249
-0.56%
$ 149,374 $ 322,244
Feb 27, 6 PM $ 0.000251
+0.44%
$ 150,222 $ 316,480
Feb 27, 5 PM $ 0.00025
-0.94%
$ 149,559 $ 309,020
Feb 27, 4 PM $ 0.000252
+0.41%
$ 150,912 $ 293,669
Feb 27, 3 PM $ 0.000251
+1.57%
$ 150,297 $ 289,108
Feb 27, 2 PM $ 0.000247
-1.15%
$ 147,979 $ 283,609
Feb 27, 1 PM $ 0.00025
-0.80%
$ 149,721 $ 277,470
Feb 27, 12 PM $ 0.000252
-1.02%
$ 150,935 $ 275,196
Feb 27, 11 AM $ 0.000255
+1.16%
$ 152,567 $ 268,506
Feb 27, 10 AM $ 0.000252
-1.44%
$ 150,797 $ 259,989
Feb 27, 9 AM $ 0.000258
+6.78%
$ 154,747 $ 246,810
Feb 27, 8 AM $ 0.000242
-1.26%
$ 144,871 $ 240,377
Feb 27, 7 AM $ 0.000245
-0.09%
$ 146,800 $ 241,432
Feb 27, 6 AM $ 0.000245
+1.09%
$ 146,872 $ 238,195
Feb 27, 5 AM $ 0.000243
+0.31%
$ 145,282 $ 235,006
Feb 27, 4 AM $ 0.000242
+0.64%
$ 144,828 $ 231,150
Feb 27, 3 AM $ 0.00024
+0.08%
$ 143,915 $ 233,264
Feb 27, 2 AM $ 0.00024
-0.59%
$ 143,803 $ 236,952
Feb 27, 1 AM $ 0.000245
-7.26%
$ 146,579 $ 63,627
Feb 27, 12 AM $ 0.000265
-2.37%
$ 158,911 $ 62,920
Feb 26, 11 PM $ 0.000271
-2.51%
$ 162,141 $ 63,154
Feb 26, 10 PM $ 0.000275
-2.88%
$ 164,688 $ 63,958
Feb 26, 9 PM $ 0.000286
+0.31%
$ 171,148 $ 64,727
Feb 26, 8 PM $ 0.000285
-0.06%
$ 170,614 $ 293,603