Wisdomise Ai Historical Data

WSDM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000144
-0.05%
$ 102,032 $ 194,357
Jun 5, 9 AM $ 0.000144
-0.09%
$ 102,086 $ 195,466
Jun 5, 8 AM $ 0.000144
-0.03%
$ 102,178 $ 195,087
Jun 5, 7 AM $ 0.000144
-0.01%
$ 102,211 $ 194,259
Jun 5, 6 AM $ 0.000144
+0.17%
$ 102,217 $ 187,031
Jun 5, 5 AM $ 0.000144
+0.09%
$ 102,106 $ 186,769
Jun 5, 4 AM $ 0.000144
+0.08%
$ 101,965 $ 186,579
Jun 5, 3 AM $ 0.000144
-0.72%
$ 101,879 $ 184,862
Jun 5, 2 AM $ 0.000145
-0.14%
$ 102,616 $ 186,342
Jun 5, 1 AM $ 0.000145
+0.12%
$ 102,746 $ 186,440
Jun 5, 12 AM $ 0.000145
-0.44%
$ 102,622 $ 189,311
Jun 4, 11 PM $ 0.000145
+0.30%
$ 103,077 $ 189,210
Jun 4, 10 PM $ 0.000145
+0.07%
$ 102,868 $ 195,573
Jun 4, 9 PM $ 0.000145
-0.05%
$ 102,800 $ 201,864
Jun 4, 8 PM $ 0.000145
+0.11%
$ 102,848 $ 203,037
Jun 4, 7 PM $ 0.000145
-0.29%
$ 102,734 $ 203,575
Jun 4, 6 PM $ 0.000145
-0.81%
$ 102,913 $ 204,910
Jun 4, 5 PM $ 0.000146
-0.02%
$ 103,704 $ 205,336
Jun 4, 4 PM $ 0.000146
+0.08%
$ 103,721 $ 201,453
Jun 4, 3 PM $ 0.000146
-0.08%
$ 103,641 $ 195,331
Jun 4, 2 PM $ 0.000146
+0.71%
$ 103,716 $ 191,339
Jun 4, 1 PM $ 0.000145
-0.61%
$ 102,983 $ 188,904
Jun 4, 12 PM $ 0.000146
+0.69%
$ 103,617 $ 188,970
Jun 4, 11 AM $ 0.000145
-0.63%
$ 102,906 $ 189,535
Jun 4, 10 AM $ 0.000146
-0.32%
$ 103,559 $ 190,229
Jun 4, 9 AM $ 0.000146
+0.01%
$ 103,894 $ 190,014
Jun 4, 8 AM $ 0.000146
+0.16%
$ 103,886 $ 191,107
Jun 4, 7 AM $ 0.000146
+0.13%
$ 103,717 $ 192,994
Jun 4, 6 AM $ 0.000146
-0.88%
$ 103,578 $ 191,226
Jun 4, 5 AM $ 0.000147
+0.85%
$ 104,495 $ 189,272
Jun 4, 4 AM $ 0.000146
-0.40%
$ 103,610 $ 187,406
Jun 4, 3 AM $ 0.000147
+0.29%
$ 104,022 $ 187,635
Jun 4, 2 AM $ 0.000146
+0.13%
$ 103,720 $ 185,220
Jun 4, 1 AM $ 0.000146
-0.02%
$ 103,587 $ 179,113
Jun 4, 12 AM $ 0.000146
-0.06%
$ 103,609 $ 174,163
Jun 3, 11 PM $ 0.000146
-0.02%
$ 102,315 $ 172,895
Jun 3, 10 PM $ 0.000146
-0.12%
$ 102,331 $ 170,408
Jun 3, 9 PM $ 0.000146
+0.08%
$ 102,453 $ 166,586
Jun 3, 8 PM $ 0.000146
+0.04%
$ 102,376 $ 164,477
Jun 3, 7 PM $ 0.000146
-0.05%
$ 102,336 $ 165,796
Jun 3, 6 PM $ 0.000146
-0.38%
$ 102,386 $ 165,506
Jun 3, 5 PM $ 0.000147
-1.32%
$ 102,678 $ 163,948
Jun 3, 4 PM $ 0.000149
+0.96%
$ 104,054 $ 165,253
Jun 3, 3 PM $ 0.000147
-0.91%
$ 103,064 $ 170,269
Jun 3, 2 PM $ 0.000148
-0.07%
$ 104,013 $ 172,444
Jun 3, 1 PM $ 0.000149
-0.18%
$ 104,087 $ 167,919
Jun 3, 12 PM $ 0.000149
-0.04%
$ 104,272 $ 161,990
Jun 3, 11 AM $ 0.000149
-0.10%
$ 104,315 $ 156,356
Jun 3, 10 AM $ 0.000149
-0.15%
$ 104,417 $ 149,456
Jun 3, 9 AM $ 0.000149
-0.05%
$ 104,574 $ 143,390