Wisdomise Ai Historical Data

WSDM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000145
+0.40%
$ 90,506 $ 304,254
Mar 13, 3 AM $ 0.000144
-1.97%
$ 90,232 $ 301,473
Mar 13, 2 AM $ 0.000147
-0.83%
$ 92,047 $ 302,738
Mar 13, 1 AM $ 0.000148
-0.43%
$ 92,814 $ 307,628
Mar 13, 12 AM $ 0.000149
+0.42%
$ 93,170 $ 308,895
Mar 12, 11 PM $ 0.000148
-0.24%
$ 92,776 $ 310,842
Mar 12, 10 PM $ 0.000149
+1.21%
$ 92,996 $ 304,427
Mar 12, 9 PM $ 0.000147
-0.76%
$ 91,827 $ 302,042
Mar 12, 8 PM $ 0.000148
+5.22%
$ 92,583 $ 272,361
Mar 12, 7 PM $ 0.000141
-0.42%
$ 87,990 $ 300,845
Mar 12, 6 PM $ 0.000141
+0.43%
$ 88,365 $ 299,759
Mar 12, 5 PM $ 0.000141
-0.35%
$ 87,895 $ 301,420
Mar 12, 4 PM $ 0.000141
-0.46%
$ 88,201 $ 301,286
Mar 12, 3 PM $ 0.000142
-0.57%
$ 88,522 $ 302,360
Mar 12, 2 PM $ 0.000142
-2.40%
$ 89,028 $ 300,275
Mar 12, 1 PM $ 0.000146
-0.33%
$ 91,176 $ 301,633
Mar 12, 12 PM $ 0.000146
-0.42%
$ 91,474 $ 302,261
Mar 12, 11 AM $ 0.000147
-1.34%
$ 91,857 $ 300,875
Mar 12, 10 AM $ 0.000149
+0.38%
$ 93,138 $ 298,508
Mar 12, 9 AM $ 0.000148
-0.11%
$ 92,753 $ 299,136
Mar 12, 8 AM $ 0.000149
-0.09%
$ 92,855 $ 298,608
Mar 12, 7 AM $ 0.000149
-0.18%
$ 92,949 $ 295,754
Mar 12, 6 AM $ 0.000149
+0.38%
$ 93,112 $ 297,160
Mar 12, 5 AM $ 0.000148
-0.47%
$ 92,759 $ 298,958
Mar 12, 4 AM $ 0.000149
+0.61%
$ 93,199 $ 300,420
Mar 12, 3 AM $ 0.000148
+0.00%
$ 92,630 $ 293,496
Mar 12, 2 AM $ 0.000148
-0.17%
$ 92,588 $ 285,761
Mar 12, 1 AM $ 0.000148
-0.43%
$ 92,743 $ 284,437
Mar 12, 12 AM $ 0.000149
-0.91%
$ 93,142 $ 288,799
Mar 11, 11 PM $ 0.00015
+0.27%
$ 92,621 $ 288,684
Mar 11, 10 PM $ 0.00015
+0.28%
$ 92,375 $ 298,423
Mar 11, 9 PM $ 0.00015
-1.46%
$ 92,118 $ 300,076
Mar 11, 8 PM $ 0.000152
-0.84%
$ 93,479 $ 298,906
Mar 11, 7 PM $ 0.000153
-1.11%
$ 94,268 $ 297,641
Mar 11, 6 PM $ 0.000154
-0.30%
$ 95,117 $ 300,402
Mar 11, 5 PM $ 0.000155
+1.01%
$ 95,408 $ 301,708
Mar 11, 4 PM $ 0.000153
-3.01%
$ 94,456 $ 302,176
Mar 11, 3 PM $ 0.000158
+0.35%
$ 97,347 $ 300,108
Mar 11, 2 PM $ 0.000158
-1.03%
$ 97,090 $ 300,580
Mar 11, 1 PM $ 0.000159
+0.05%
$ 98,098 $ 299,554
Mar 11, 12 PM $ 0.000159
+0.20%
$ 98,050 $ 299,174
Mar 11, 11 AM $ 0.000159
+0.05%
$ 97,852 $ 301,190
Mar 11, 10 AM $ 0.000159
-0.36%
$ 97,801 $ 304,464
Mar 11, 9 AM $ 0.000159
-0.34%
$ 98,234 $ 306,324
Mar 11, 8 AM $ 0.00016
+0.05%
$ 98,568 $ 307,892
Mar 11, 7 AM $ 0.00016
-0.09%
$ 98,601 $ 311,938
Mar 11, 6 AM $ 0.00016
+0.12%
$ 98,688 $ 313,693
Mar 11, 5 AM $ 0.00016
+0.03%
$ 98,574 $ 315,858
Mar 11, 4 AM $ 0.00016
-0.12%
$ 98,540 $ 318,983
Mar 11, 3 AM $ 0.00016
+1.47%
$ 98,661 $ 328,832