Wisdomise Ai Historical Data

WSDM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000141
-0.07%
$ 88,170 $ 290,194
Mar 15, 4 AM $ 0.000141
-0.27%
$ 88,239 $ 291,660
Mar 15, 3 AM $ 0.000141
+0.04%
$ 88,480 $ 293,267
Mar 15, 2 AM $ 0.000141
+0.33%
$ 88,447 $ 298,484
Mar 15, 1 AM $ 0.000141
+0.21%
$ 88,157 $ 309,193
Mar 15, 12 AM $ 0.000141
+0.19%
$ 87,970 $ 309,277
Mar 14, 11 PM $ 0.00014
-0.22%
$ 87,825 $ 311,940
Mar 14, 10 PM $ 0.000141
-0.11%
$ 88,017 $ 311,790
Mar 14, 9 PM $ 0.000141
-0.07%
$ 88,017 $ 313,641
Mar 14, 8 PM $ 0.000141
+0.07%
$ 88,079 $ 310,018
Mar 14, 7 PM $ 0.00014
+0.20%
$ 87,995 $ 310,968
Mar 14, 6 PM $ 0.00014
-0.20%
$ 87,818 $ 308,072
Mar 14, 5 PM $ 0.00014
+0.30%
$ 87,996 $ 304,233
Mar 14, 4 PM $ 0.00014
-0.12%
$ 87,729 $ 303,521
Mar 14, 3 PM $ 0.00014
-0.29%
$ 87,835 $ 300,366
Mar 14, 2 PM $ 0.000141
+0.24%
$ 88,108 $ 296,194
Mar 14, 1 PM $ 0.00014
-0.34%
$ 87,897 $ 291,949
Mar 14, 12 PM $ 0.000141
+0.68%
$ 88,194 $ 291,667
Mar 14, 11 AM $ 0.00014
-0.29%
$ 87,609 $ 288,898
Mar 14, 10 AM $ 0.00014
-0.22%
$ 87,864 $ 288,882
Mar 14, 9 AM $ 0.000141
+0.18%
$ 88,059 $ 295,988
Mar 14, 8 AM $ 0.00014
+0.14%
$ 87,897 $ 302,421
Mar 14, 7 AM $ 0.00014
-0.02%
$ 87,729 $ 307,463
Mar 14, 6 AM $ 0.00014
-0.06%
$ 87,747 $ 309,516
Mar 14, 5 AM $ 0.00014
+0.18%
$ 87,796 $ 310,610
Mar 14, 4 AM $ 0.00014
-0.17%
$ 87,778 $ 307,901
Mar 14, 3 AM $ 0.00014
-0.05%
$ 87,928 $ 310,954
Mar 14, 2 AM $ 0.000141
+0.21%
$ 88,017 $ 304,040
Mar 14, 1 AM $ 0.00014
-0.01%
$ 87,835 $ 294,599
Mar 14, 12 AM $ 0.00014
+0.05%
$ 87,842 $ 295,239
Mar 13, 11 PM $ 0.00014
+0.04%
$ 87,551 $ 293,923
Mar 13, 10 PM $ 0.00014
-1.17%
$ 87,515 $ 293,123
Mar 13, 9 PM $ 0.000142
+0.10%
$ 88,551 $ 290,607
Mar 13, 8 PM $ 0.000142
-0.16%
$ 88,463 $ 293,435
Mar 13, 7 PM $ 0.000142
-0.04%
$ 88,637 $ 293,266
Mar 13, 6 PM $ 0.000142
+0.13%
$ 88,676 $ 295,419
Mar 13, 5 PM $ 0.000142
-0.22%
$ 88,565 $ 296,916
Mar 13, 4 PM $ 0.000142
-0.03%
$ 88,789 $ 298,048
Mar 13, 3 PM $ 0.000142
+0.07%
$ 88,797 $ 301,727
Mar 13, 2 PM $ 0.000142
-0.17%
$ 88,731 $ 305,427
Mar 13, 1 PM $ 0.000142
-0.27%
$ 88,841 $ 307,779
Mar 13, 12 PM $ 0.000142
+0.12%
$ 88,950 $ 308,368
Mar 13, 11 AM $ 0.000142
+0.03%
$ 88,842 $ 310,903
Mar 13, 10 AM $ 0.000142
-0.29%
$ 88,769 $ 311,551
Mar 13, 9 AM $ 0.000142
+0.09%
$ 89,030 $ 309,664
Mar 13, 8 AM $ 0.000143
-0.37%
$ 89,124 $ 310,538
Mar 13, 7 AM $ 0.000143
-0.38%
$ 89,454 $ 310,061
Mar 13, 6 AM $ 0.000144
+0.12%
$ 89,796 $ 308,151
Mar 13, 5 AM $ 0.000143
-0.90%
$ 89,691 $ 306,553
Mar 13, 4 AM $ 0.000145
+0.40%
$ 90,506 $ 304,254