Wisdomise Ai Historical Data

WSDM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000195
+0.17%
$ 121,050 $ 413,760
Mar 23, 7 AM $ 0.000195
-1.13%
$ 120,844 $ 411,185
Mar 23, 6 AM $ 0.000197
-0.12%
$ 122,258 $ 411,303
Mar 23, 5 AM $ 0.000198
-1.05%
$ 122,401 $ 416,127
Mar 23, 4 AM $ 0.0002
-1.13%
$ 123,700 $ 414,309
Mar 23, 3 AM $ 0.000202
-0.55%
$ 125,084 $ 410,939
Mar 23, 2 AM $ 0.000203
-0.92%
$ 125,771 $ 405,488
Mar 23, 1 AM $ 0.000205
+0.35%
$ 126,869 $ 401,377
Mar 23, 12 AM $ 0.000204
-0.09%
$ 126,424 $ 399,035
Mar 22, 11 PM $ 0.000204
-2.42%
$ 126,661 $ 398,321
Mar 22, 10 PM $ 0.00021
+0.80%
$ 129,882 $ 399,743
Mar 22, 9 PM $ 0.000208
+0.31%
$ 128,815 $ 387,470
Mar 22, 8 PM $ 0.000207
-0.22%
$ 128,419 $ 387,714
Mar 22, 7 PM $ 0.000208
-0.02%
$ 128,708 $ 391,988
Mar 22, 6 PM $ 0.000208
-0.83%
$ 128,800 $ 396,128
Mar 22, 5 PM $ 0.00021
-0.63%
$ 129,873 $ 395,505
Mar 22, 4 PM $ 0.000211
+0.88%
$ 130,700 $ 398,077
Mar 22, 3 PM $ 0.000209
+0.25%
$ 129,560 $ 401,693
Mar 22, 2 PM $ 0.000209
-0.12%
$ 129,233 $ 398,147
Mar 22, 1 PM $ 0.000209
-0.79%
$ 129,387 $ 406,205
Mar 22, 12 PM $ 0.000211
+0.30%
$ 130,419 $ 400,878
Mar 22, 11 AM $ 0.00021
-0.40%
$ 130,070 $ 406,703
Mar 22, 10 AM $ 0.000211
-1.07%
$ 130,519 $ 413,883
Mar 22, 9 AM $ 0.000213
-0.29%
$ 131,935 $ 413,673
Mar 22, 8 AM $ 0.000214
-1.83%
$ 132,354 $ 414,820
Mar 22, 7 AM $ 0.000218
-0.86%
$ 134,815 $ 414,691
Mar 22, 6 AM $ 0.000219
-2.03%
$ 135,762 $ 415,386
Mar 22, 5 AM $ 0.000223
+0.96%
$ 138,182 $ 420,190
Mar 22, 4 AM $ 0.000221
+0.06%
$ 136,869 $ 421,756
Mar 22, 3 AM $ 0.000221
+0.33%
$ 136,634 $ 415,789
Mar 22, 2 AM $ 0.00022
+0.38%
$ 136,183 $ 409,755
Mar 22, 1 AM $ 0.000219
+1.61%
$ 135,667 $ 409,946
Mar 22, 12 AM $ 0.000216
+1.57%
$ 133,520 $ 409,396
Mar 21, 11 PM $ 0.000212
-0.02%
$ 131,459 $ 407,666
Mar 21, 10 PM $ 0.000212
+0.20%
$ 131,481 $ 406,796
Mar 21, 9 PM $ 0.000212
-0.36%
$ 131,217 $ 404,724
Mar 21, 8 PM $ 0.000213
-0.93%
$ 131,689 $ 404,243
Mar 21, 7 PM $ 0.000215
-0.61%
$ 132,870 $ 403,083
Mar 21, 6 PM $ 0.000216
+0.71%
$ 133,703 $ 397,915
Mar 21, 5 PM $ 0.000214
+0.03%
$ 132,760 $ 393,863
Mar 21, 4 PM $ 0.000214
-2.00%
$ 132,719 $ 392,623
Mar 21, 3 PM $ 0.000219
-1.95%
$ 135,374 $ 394,271
Mar 21, 2 PM $ 0.000223
-1.49%
$ 138,041 $ 403,711
Mar 21, 1 PM $ 0.000226
-0.23%
$ 140,193 $ 394,499
Mar 21, 12 PM $ 0.000227
+0.33%
$ 140,516 $ 404,796
Mar 21, 11 AM $ 0.000225
+2.09%
$ 139,667 $ 419,662
Mar 21, 10 AM $ 0.000221
+0.41%
$ 136,993 $ 421,846
Mar 21, 9 AM $ 0.00022
+2.06%
$ 136,445 $ 425,607
Mar 21, 8 AM $ 0.000216
+0.48%
$ 133,722 $ 425,610
Mar 21, 7 AM $ 0.000215
-0.06%
$ 132,983 $ 423,929