Wisdomise Ai Historical Data

WSDM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000123
+0.51%
$ 87,634 $ 152,388
Jun 7, 10 AM $ 0.000123
+0.21%
$ 87,192 $ 157,664
Jun 7, 9 AM $ 0.000122
-0.99%
$ 87,008 $ 162,921
Jun 7, 8 AM $ 0.000124
-0.52%
$ 87,873 $ 163,930
Jun 7, 7 AM $ 0.000124
-0.65%
$ 88,330 $ 165,016
Jun 7, 6 AM $ 0.000125
+0.44%
$ 88,907 $ 164,738
Jun 7, 5 AM $ 0.000124
-0.57%
$ 88,434 $ 161,689
Jun 7, 4 AM $ 0.000125
-0.16%
$ 88,941 $ 162,541
Jun 7, 3 AM $ 0.000125
-0.52%
$ 89,081 $ 163,611
Jun 7, 2 AM $ 0.000126
+0.41%
$ 89,550 $ 164,103
Jun 7, 1 AM $ 0.000125
-0.05%
$ 89,186 $ 163,343
Jun 7, 12 AM $ 0.000125
+0.01%
$ 89,232 $ 158,612
Jun 6, 11 PM $ 0.000125
-0.38%
$ 89,205 $ 155,613
Jun 6, 10 PM $ 0.000126
+0.07%
$ 89,541 $ 157,773
Jun 6, 9 PM $ 0.000126
-0.04%
$ 89,479 $ 158,597
Jun 6, 8 PM $ 0.000126
+0.08%
$ 89,516 $ 159,110
Jun 6, 7 PM $ 0.000126
-0.51%
$ 89,445 $ 159,646
Jun 6, 6 PM $ 0.000126
-0.21%
$ 89,905 $ 158,812
Jun 6, 5 PM $ 0.000127
-0.38%
$ 90,090 $ 160,450
Jun 6, 4 PM $ 0.000127
-0.33%
$ 90,437 $ 165,505
Jun 6, 3 PM $ 0.000128
-1.96%
$ 90,739 $ 171,481
Jun 6, 2 PM $ 0.00013
-0.19%
$ 92,549 $ 174,401
Jun 6, 1 PM $ 0.00013
-2.93%
$ 92,726 $ 173,850
Jun 6, 12 PM $ 0.000134
-0.09%
$ 95,527 $ 178,844
Jun 6, 11 AM $ 0.000134
+0.75%
$ 95,615 $ 181,349
Jun 6, 10 AM $ 0.000134
-0.49%
$ 94,926 $ 182,059
Jun 6, 9 AM $ 0.000134
-0.51%
$ 95,394 $ 181,084
Jun 6, 8 AM $ 0.000135
-0.27%
$ 95,890 $ 182,303
Jun 6, 7 AM $ 0.000135
-0.26%
$ 96,125 $ 181,910
Jun 6, 6 AM $ 0.000136
-0.54%
$ 96,374 $ 188,346
Jun 6, 5 AM $ 0.000136
+0.42%
$ 96,897 $ 188,052
Jun 6, 4 AM $ 0.000136
-0.21%
$ 96,478 $ 187,815
Jun 6, 3 AM $ 0.000136
-1.90%
$ 96,726 $ 186,934
Jun 6, 2 AM $ 0.000139
-0.17%
$ 98,600 $ 186,539
Jun 6, 1 AM $ 0.000139
+0.11%
$ 98,768 $ 187,934
Jun 6, 12 AM $ 0.000139
-1.00%
$ 98,662 $ 190,412
Jun 5, 11 PM $ 0.00014
-0.19%
$ 99,511 $ 193,910
Jun 5, 10 PM $ 0.00014
-0.83%
$ 99,698 $ 187,104
Jun 5, 9 PM $ 0.000142
+0.00%
$ 100,536 $ 181,259
Jun 5, 8 PM $ 0.000142
-1.11%
$ 100,671 $ 179,167
Jun 5, 7 PM $ 0.000143
-0.17%
$ 101,797 $ 187,271
Jun 5, 6 PM $ 0.000144
+0.12%
$ 101,970 $ 188,418
Jun 5, 5 PM $ 0.000144
+0.00%
$ 101,877 $ 187,940
Jun 5, 4 PM $ 0.000144
+0.03%
$ 101,878 $ 189,695
Jun 5, 3 PM $ 0.000143
+0.01%
$ 101,856 $ 189,678
Jun 5, 2 PM $ 0.000143
-0.03%
$ 101,843 $ 190,608
Jun 5, 1 PM $ 0.000144
-0.37%
$ 101,877 $ 195,905
Jun 5, 12 PM $ 0.000144
-0.15%
$ 102,260 $ 195,412
Jun 5, 11 AM $ 0.000144
+0.38%
$ 102,416 $ 195,351
Jun 5, 10 AM $ 0.000144
-0.05%
$ 102,032 $ 194,357