Wisdomise Ai Historical Data

WSDM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000171
+0.17%
$ 106,535 $ 333,960
Mar 31, 10 AM $ 0.00017
-0.12%
$ 106,356 $ 336,577
Mar 31, 9 AM $ 0.000171
-0.11%
$ 106,483 $ 346,331
Mar 31, 8 AM $ 0.000171
-0.85%
$ 106,602 $ 357,736
Mar 31, 7 AM $ 0.000172
+0.55%
$ 107,495 $ 365,790
Mar 31, 6 AM $ 0.000171
-0.34%
$ 106,876 $ 373,895
Mar 31, 5 AM $ 0.000172
-0.15%
$ 107,238 $ 377,743
Mar 31, 4 AM $ 0.000172
-0.29%
$ 107,660 $ 375,718
Mar 31, 3 AM $ 0.000173
+0.07%
$ 107,975 $ 379,732
Mar 31, 2 AM $ 0.000173
+0.50%
$ 107,895 $ 390,242
Mar 31, 1 AM $ 0.000172
-0.05%
$ 107,501 $ 397,799
Mar 31, 12 AM $ 0.000172
+0.26%
$ 107,626 $ 399,543
Mar 30, 11 PM $ 0.000172
+0.49%
$ 106,136 $ 406,885
Mar 30, 10 PM $ 0.000171
-0.52%
$ 105,399 $ 407,977
Mar 30, 9 PM $ 0.000172
+0.35%
$ 105,911 $ 415,592
Mar 30, 8 PM $ 0.000171
-0.53%
$ 105,532 $ 418,576
Mar 30, 7 PM $ 0.000172
+0.92%
$ 106,090 $ 417,714
Mar 30, 6 PM $ 0.00017
+1.43%
$ 105,121 $ 418,932
Mar 30, 5 PM $ 0.000168
+0.54%
$ 103,643 $ 413,835
Mar 30, 4 PM $ 0.000167
+0.64%
$ 103,084 $ 407,823
Mar 30, 3 PM $ 0.000166
-0.13%
$ 102,397 $ 408,983
Mar 30, 2 PM $ 0.000166
-0.07%
$ 102,459 $ 403,043
Mar 30, 1 PM $ 0.000166
+0.05%
$ 102,533 $ 409,120
Mar 30, 12 PM $ 0.000166
+0.05%
$ 102,450 $ 409,444
Mar 30, 11 AM $ 0.000166
-0.04%
$ 102,395 $ 410,413
Mar 30, 10 AM $ 0.000166
+0.12%
$ 102,682 $ 414,014
Mar 30, 9 AM $ 0.000166
+0.22%
$ 102,560 $ 415,327
Mar 30, 8 AM $ 0.000166
-0.17%
$ 102,402 $ 413,211
Mar 30, 7 AM $ 0.000166
-1.39%
$ 102,576 $ 412,391
Mar 30, 6 AM $ 0.000168
+0.37%
$ 104,035 $ 407,179
Mar 30, 5 AM $ 0.000168
-0.63%
$ 103,656 $ 411,311
Mar 30, 4 AM $ 0.000169
+0.67%
$ 104,380 $ 416,002
Mar 30, 3 AM $ 0.000168
-0.29%
$ 103,684 $ 414,264
Mar 30, 2 AM $ 0.000168
+0.45%
$ 103,987 $ 408,149
Mar 30, 1 AM $ 0.000168
+0.31%
$ 103,523 $ 404,240
Mar 30, 12 AM $ 0.000167
+0.26%
$ 103,320 $ 401,581
Mar 29, 11 PM $ 0.000167
-0.61%
$ 104,300 $ 389,263
Mar 29, 10 PM $ 0.000168
-2.17%
$ 104,957 $ 387,204
Mar 29, 9 PM $ 0.000172
+0.13%
$ 107,288 $ 377,308
Mar 29, 8 PM $ 0.000172
-0.64%
$ 107,215 $ 375,182
Mar 29, 7 PM $ 0.000173
-0.28%
$ 107,869 $ 373,848
Mar 29, 6 PM $ 0.000173
-0.41%
$ 108,169 $ 364,056
Mar 29, 5 PM $ 0.000174
-0.32%
$ 108,584 $ 360,130
Mar 29, 4 PM $ 0.000174
-0.15%
$ 108,942 $ 357,783
Mar 29, 3 PM $ 0.000175
-0.52%
$ 109,108 $ 355,564
Mar 29, 2 PM $ 0.000176
+0.31%
$ 109,693 $ 352,851
Mar 29, 1 PM $ 0.000175
+0.39%
$ 109,316 $ 350,265
Mar 29, 12 PM $ 0.000174
-0.21%
$ 108,888 $ 346,751
Mar 29, 11 AM $ 0.000175
-1.33%
$ 109,116 $ 338,979
Mar 29, 10 AM $ 0.000177
+0.85%
$ 110,588 $ 334,779