Wisdomise Ai Historical Data

WSDM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000161
+0.10%
$ 101,719 $ 417,117
Apr 2, 11 AM $ 0.000161
-0.51%
$ 101,617 $ 413,908
Apr 2, 10 AM $ 0.000162
-1.30%
$ 102,175 $ 396,351
Apr 2, 9 AM $ 0.000164
+0.06%
$ 103,626 $ 386,565
Apr 2, 8 AM $ 0.000164
+0.13%
$ 103,569 $ 379,393
Apr 2, 7 AM $ 0.000164
-0.22%
$ 103,437 $ 366,342
Apr 2, 6 AM $ 0.000164
-0.01%
$ 103,735 $ 360,769
Apr 2, 5 AM $ 0.000164
-0.25%
$ 103,740 $ 369,888
Apr 2, 4 AM $ 0.000165
+0.76%
$ 103,962 $ 367,977
Apr 2, 3 AM $ 0.000164
-0.46%
$ 103,173 $ 368,433
Apr 2, 2 AM $ 0.000164
-0.80%
$ 103,650 $ 367,556
Apr 2, 1 AM $ 0.000166
-0.30%
$ 104,484 $ 371,309
Apr 2, 12 AM $ 0.000166
-0.18%
$ 104,757 $ 368,966
Apr 1, 11 PM $ 0.000166
+0.33%
$ 103,925 $ 367,839
Apr 1, 10 PM $ 0.000166
+0.14%
$ 103,580 $ 360,032
Apr 1, 9 PM $ 0.000166
+0.09%
$ 103,438 $ 354,695
Apr 1, 8 PM $ 0.000165
-0.40%
$ 103,310 $ 356,056
Apr 1, 7 PM $ 0.000166
-0.63%
$ 103,729 $ 352,039
Apr 1, 6 PM $ 0.000167
-0.29%
$ 104,429 $ 350,084
Apr 1, 5 PM $ 0.000168
-0.62%
$ 104,731 $ 348,507
Apr 1, 4 PM $ 0.000169
+0.44%
$ 105,383 $ 356,837
Apr 1, 3 PM $ 0.000168
+0.01%
$ 104,922 $ 367,777
Apr 1, 2 PM $ 0.000168
+0.04%
$ 104,916 $ 367,128
Apr 1, 1 PM $ 0.000168
+0.32%
$ 104,877 $ 369,150
Apr 1, 12 PM $ 0.000167
-0.05%
$ 104,506 $ 367,761
Apr 1, 11 AM $ 0.000167
-0.05%
$ 104,563 $ 368,498
Apr 1, 10 AM $ 0.000168
-0.31%
$ 104,613 $ 366,272
Apr 1, 9 AM $ 0.000168
-0.30%
$ 104,933 $ 359,510
Apr 1, 8 AM $ 0.000169
-0.19%
$ 105,250 $ 355,940
Apr 1, 7 AM $ 0.000169
+0.06%
$ 105,454 $ 352,831
Apr 1, 6 AM $ 0.000169
+0.38%
$ 105,360 $ 350,267
Apr 1, 5 AM $ 0.000168
-0.08%
$ 104,965 $ 340,968
Apr 1, 4 AM $ 0.000168
-0.39%
$ 105,046 $ 344,503
Apr 1, 3 AM $ 0.000169
-1.88%
$ 105,363 $ 344,302
Apr 1, 2 AM $ 0.000172
+2.39%
$ 107,386 $ 338,983
Apr 1, 1 AM $ 0.000168
-0.27%
$ 104,971 $ 330,616
Apr 1, 12 AM $ 0.000169
+0.19%
$ 105,285 $ 330,812
Mar 31, 11 PM $ 0.000168
-0.10%
$ 105,087 $ 330,601
Mar 31, 10 PM $ 0.000168
+0.02%
$ 105,193 $ 333,606
Mar 31, 9 PM $ 0.000168
-0.18%
$ 105,167 $ 330,324
Mar 31, 8 PM $ 0.000169
+0.11%
$ 105,351 $ 327,806
Mar 31, 7 PM $ 0.000169
+0.31%
$ 105,240 $ 328,346
Mar 31, 6 PM $ 0.000168
-0.89%
$ 104,943 $ 328,078
Mar 31, 5 PM $ 0.00017
-0.56%
$ 105,946 $ 333,808
Mar 31, 4 PM $ 0.000171
-0.26%
$ 106,538 $ 340,582
Mar 31, 3 PM $ 0.000171
-0.60%
$ 106,874 $ 333,177
Mar 31, 2 PM $ 0.000172
+0.50%
$ 107,523 $ 339,817
Mar 31, 1 PM $ 0.000171
+0.20%
$ 106,991 $ 335,569
Mar 31, 12 PM $ 0.000171
+0.22%
$ 106,780 $ 336,485
Mar 31, 11 AM $ 0.000171
+0.17%
$ 106,535 $ 333,960