Wisdomise Ai Historical Data

WSDM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000173
-0.20%
$ 107,752 $ 482,286
Apr 8, 2 PM $ 0.000173
-0.23%
$ 107,968 $ 488,932
Apr 8, 1 PM $ 0.000174
+0.22%
$ 108,213 $ 493,283
Apr 8, 12 PM $ 0.000173
+0.05%
$ 107,979 $ 494,900
Apr 8, 11 AM $ 0.000173
+0.07%
$ 107,930 $ 498,452
Apr 8, 10 AM $ 0.000173
+0.09%
$ 107,828 $ 492,381
Apr 8, 9 AM $ 0.000173
-0.19%
$ 107,766 $ 487,158
Apr 8, 8 AM $ 0.000173
-1.19%
$ 107,975 $ 483,758
Apr 8, 7 AM $ 0.000175
+1.38%
$ 109,278 $ 485,532
Apr 8, 6 AM $ 0.000173
-0.69%
$ 107,790 $ 479,618
Apr 8, 5 AM $ 0.000174
-0.55%
$ 108,535 $ 471,754
Apr 8, 4 AM $ 0.000175
+2.07%
$ 109,638 $ 466,711
Apr 8, 3 AM $ 0.000172
+0.28%
$ 107,417 $ 463,250
Apr 8, 2 AM $ 0.000171
-0.08%
$ 107,122 $ 462,880
Apr 8, 1 AM $ 0.000171
+0.90%
$ 107,208 $ 458,552
Apr 8, 12 AM $ 0.00017
+0.66%
$ 106,221 $ 446,279
Apr 7, 11 PM $ 0.000169
-0.22%
$ 105,524 $ 431,553
Apr 7, 10 PM $ 0.000169
-1.00%
$ 105,816 $ 426,577
Apr 7, 9 PM $ 0.000171
+0.32%
$ 106,888 $ 416,114
Apr 7, 8 PM $ 0.00017
-0.43%
$ 106,549 $ 413,613
Apr 7, 7 PM $ 0.000171
-0.09%
$ 107,006 $ 414,699
Apr 7, 6 PM $ 0.000171
-1.33%
$ 107,098 $ 415,424
Apr 7, 5 PM $ 0.000173
+1.49%
$ 108,546 $ 403,450
Apr 7, 4 PM $ 0.000171
+0.41%
$ 106,951 $ 386,374
Apr 7, 3 PM $ 0.00017
-2.47%
$ 106,516 $ 380,479
Apr 7, 2 PM $ 0.000174
+1.52%
$ 109,210 $ 396,110
Apr 7, 1 PM $ 0.000172
+0.36%
$ 107,697 $ 378,383
Apr 7, 12 PM $ 0.000171
-1.00%
$ 107,311 $ 373,767
Apr 7, 11 AM $ 0.000173
+4.22%
$ 108,395 $ 367,512
Apr 7, 10 AM $ 0.000166
-0.98%
$ 104,008 $ 376,435
Apr 7, 9 AM $ 0.000168
+0.06%
$ 105,033 $ 379,701
Apr 7, 8 AM $ 0.000168
+0.69%
$ 104,968 $ 381,488
Apr 7, 7 AM $ 0.000167
-0.48%
$ 104,248 $ 380,446
Apr 7, 6 AM $ 0.000167
+0.43%
$ 104,748 $ 384,570
Apr 7, 5 AM $ 0.000167
+0.98%
$ 104,295 $ 388,781
Apr 7, 4 AM $ 0.000165
-0.35%
$ 103,305 $ 391,771
Apr 7, 3 AM $ 0.000166
-0.57%
$ 103,672 $ 389,508
Apr 7, 2 AM $ 0.000167
+0.74%
$ 104,270 $ 388,343
Apr 7, 1 AM $ 0.000165
-0.35%
$ 103,529 $ 393,834
Apr 7, 12 AM $ 0.000166
-0.80%
$ 103,893 $ 406,465
Apr 6, 11 PM $ 0.000167
-0.18%
$ 105,229 $ 419,862
Apr 6, 10 PM $ 0.000168
+0.37%
$ 105,424 $ 422,099
Apr 6, 9 PM $ 0.000167
+0.09%
$ 105,060 $ 430,678
Apr 6, 8 PM $ 0.000167
-0.24%
$ 104,968 $ 433,314
Apr 6, 7 PM $ 0.000167
+0.15%
$ 105,220 $ 434,443
Apr 6, 6 PM $ 0.000167
-2.25%
$ 105,063 $ 429,079
Apr 6, 5 PM $ 0.000171
-1.42%
$ 107,479 $ 433,629
Apr 6, 4 PM $ 0.000173
-2.27%
$ 109,030 $ 439,183
Apr 6, 3 PM $ 0.000177
+0.14%
$ 111,558 $ 435,526
Apr 6, 2 PM $ 0.000177
-0.16%
$ 111,344 $ 416,595