Wisdomise Ai Historical Data

WSDM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000307
+3.53%
$ 196,923 $ 436,427
Apr 10, 3 PM $ 0.000296
+4.83%
$ 190,143 $ 456,811
Apr 10, 2 PM $ 0.000283
-5.57%
$ 181,387 $ 457,213
Apr 10, 1 PM $ 0.000299
+18.01%
$ 192,113 $ 460,217
Apr 10, 12 PM $ 0.000254
-0.35%
$ 162,788 $ 445,485
Apr 10, 11 AM $ 0.000255
+2.65%
$ 163,366 $ 449,918
Apr 10, 10 AM $ 0.000248
-6.81%
$ 159,152 $ 455,455
Apr 10, 9 AM $ 0.000266
+10.02%
$ 170,825 $ 453,355
Apr 10, 8 AM $ 0.000242
-2.17%
$ 155,271 $ 468,177
Apr 10, 7 AM $ 0.000247
-2.24%
$ 158,718 $ 525,478
Apr 10, 6 AM $ 0.000253
-0.49%
$ 162,330 $ 523,361
Apr 10, 5 AM $ 0.000254
+0.88%
$ 163,128 $ 519,939
Apr 10, 4 AM $ 0.000252
+0.18%
$ 161,771 $ 525,047
Apr 10, 3 AM $ 0.000252
-5.34%
$ 161,557 $ 527,379
Apr 10, 2 AM $ 0.000266
+0.25%
$ 170,688 $ 529,736
Apr 10, 1 AM $ 0.000265
-0.26%
$ 170,263 $ 528,823
Apr 10, 12 AM $ 0.000266
-7.79%
$ 170,716 $ 522,266
Apr 9, 11 PM $ 0.000289
+1.14%
$ 179,064 $ 509,729
Apr 9, 10 PM $ 0.000285
+3.47%
$ 177,050 $ 509,268
Apr 9, 9 PM $ 0.000276
-3.64%
$ 171,107 $ 500,430
Apr 9, 8 PM $ 0.000285
-3.89%
$ 177,078 $ 499,922
Apr 9, 7 PM $ 0.000297
-0.89%
$ 184,238 $ 507,721
Apr 9, 6 PM $ 0.0003
-3.70%
$ 185,884 $ 500,821
Apr 9, 5 PM $ 0.000311
-9.78%
$ 193,020 $ 485,842
Apr 9, 4 PM $ 0.000345
+25.07%
$ 213,951 $ 475,856
Apr 9, 3 PM $ 0.000276
+3.30%
$ 171,121 $ 458,188
Apr 9, 2 PM $ 0.000267
+0.22%
$ 165,736 $ 456,010
Apr 9, 1 PM $ 0.000267
+0.82%
$ 165,369 $ 451,459
Apr 9, 12 PM $ 0.000264
+10.04%
$ 164,028 $ 451,063
Apr 9, 11 AM $ 0.00024
-13.55%
$ 149,056 $ 448,154
Apr 9, 10 AM $ 0.000278
-5.77%
$ 172,426 $ 430,735
Apr 9, 9 AM $ 0.000295
-11.29%
$ 182,977 $ 308,145
Apr 9, 8 AM $ 0.000332
+83.48%
$ 206,271 $ 438,866
Apr 9, 7 AM $ 0.00018
+1.02%
$ 111,860 $ 387,174
Apr 9, 6 AM $ 0.000178
-0.49%
$ 110,735 $ 391,238
Apr 9, 5 AM $ 0.00018
+0.59%
$ 111,573 $ 400,273
Apr 9, 4 AM $ 0.000179
+0.28%
$ 110,921 $ 406,258
Apr 9, 3 AM $ 0.000178
+0.53%
$ 110,613 $ 409,190
Apr 9, 2 AM $ 0.000177
+0.13%
$ 110,033 $ 410,746
Apr 9, 1 AM $ 0.000177
+0.16%
$ 109,891 $ 414,193
Apr 9, 12 AM $ 0.000177
-0.38%
$ 109,720 $ 425,515
Apr 8, 11 PM $ 0.000177
+0.33%
$ 110,340 $ 437,187
Apr 8, 10 PM $ 0.000177
-0.31%
$ 109,980 $ 442,312
Apr 8, 9 PM $ 0.000177
+2.19%
$ 110,324 $ 458,457
Apr 8, 8 PM $ 0.000173
+0.11%
$ 107,962 $ 461,058
Apr 8, 7 PM $ 0.000173
-0.03%
$ 107,849 $ 456,832
Apr 8, 6 PM $ 0.000173
+0.08%
$ 107,878 $ 465,703
Apr 8, 5 PM $ 0.000173
-0.45%
$ 107,788 $ 477,210
Apr 8, 4 PM $ 0.000174
+0.48%
$ 108,273 $ 482,341
Apr 8, 3 PM $ 0.000173
-0.20%
$ 107,752 $ 482,286