Wisdomise Ai Historical Data

WSDM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000238
+1.52%
$ 155,681 $ 456,206
Apr 14, 5 PM $ 0.000234
-0.59%
$ 153,356 $ 452,255
Apr 14, 4 PM $ 0.000236
+0.31%
$ 154,261 $ 451,304
Apr 14, 3 PM $ 0.000235
-0.29%
$ 153,787 $ 450,815
Apr 14, 2 PM $ 0.000236
-1.23%
$ 154,214 $ 453,874
Apr 14, 1 PM $ 0.000238
-0.15%
$ 156,005 $ 449,510
Apr 14, 12 PM $ 0.000239
+0.75%
$ 156,277 $ 450,785
Apr 14, 11 AM $ 0.000237
+0.81%
$ 155,099 $ 450,160
Apr 14, 10 AM $ 0.000235
+1.53%
$ 153,845 $ 438,894
Apr 14, 9 AM $ 0.000231
+0.29%
$ 151,457 $ 442,288
Apr 14, 8 AM $ 0.000231
+0.16%
$ 151,054 $ 491,439
Apr 14, 7 AM $ 0.00023
-1.20%
$ 150,507 $ 497,736
Apr 14, 6 AM $ 0.000233
-0.63%
$ 152,331 $ 487,167
Apr 14, 5 AM $ 0.000234
-1.44%
$ 153,276 $ 478,562
Apr 14, 4 AM $ 0.000238
+3.04%
$ 155,518 $ 480,136
Apr 14, 3 AM $ 0.00023
-0.89%
$ 150,925 $ 469,629
Apr 14, 2 AM $ 0.000233
+1.05%
$ 152,273 $ 470,194
Apr 14, 1 AM $ 0.00023
-0.40%
$ 150,691 $ 466,713
Apr 14, 12 AM $ 0.000231
-0.93%
$ 151,256 $ 460,845
Apr 13, 11 PM $ 0.000233
-0.51%
$ 149,426 $ 454,696
Apr 13, 10 PM $ 0.000234
+0.22%
$ 150,188 $ 449,102
Apr 13, 9 PM $ 0.000234
-0.06%
$ 149,866 $ 450,730
Apr 13, 8 PM $ 0.000234
+0.32%
$ 149,980 $ 452,178
Apr 13, 7 PM $ 0.000233
-0.42%
$ 149,500 $ 453,847
Apr 13, 6 PM $ 0.000234
-0.62%
$ 150,127 $ 448,972
Apr 13, 5 PM $ 0.000236
+0.57%
$ 151,061 $ 444,352
Apr 13, 4 PM $ 0.000234
-0.04%
$ 150,212 $ 442,086
Apr 13, 3 PM $ 0.000235
-1.19%
$ 150,425 $ 436,293
Apr 13, 2 PM $ 0.000237
+1.76%
$ 152,242 $ 429,807
Apr 13, 1 PM $ 0.000233
-6.29%
$ 149,604 $ 431,735
Apr 13, 12 PM $ 0.000249
+1.66%
$ 159,606 $ 426,882
Apr 13, 11 AM $ 0.000245
+0.24%
$ 156,954 $ 426,442
Apr 13, 10 AM $ 0.000244
-2.30%
$ 156,576 $ 440,222
Apr 13, 9 AM $ 0.00025
+16.89%
$ 160,269 $ 434,764
Apr 13, 8 AM $ 0.000214
+11.81%
$ 137,106 $ 375,975
Apr 13, 7 AM $ 0.000191
+0.81%
$ 122,621 $ 370,060
Apr 13, 6 AM $ 0.00019
-1.27%
$ 121,633 $ 369,027
Apr 13, 5 AM $ 0.000192
-2.91%
$ 123,194 $ 367,559
Apr 13, 4 AM $ 0.000198
-0.42%
$ 126,891 $ 379,860
Apr 13, 3 AM $ 0.000199
-0.99%
$ 127,428 $ 379,739
Apr 13, 2 AM $ 0.000201
-1.01%
$ 128,699 $ 379,490
Apr 13, 1 AM $ 0.000203
+0.28%
$ 129,959 $ 380,140
Apr 13, 12 AM $ 0.000202
-0.35%
$ 129,602 $ 386,295
Apr 12, 11 PM $ 0.000203
-0.49%
$ 130,317 $ 396,665
Apr 12, 10 PM $ 0.000204
-0.26%
$ 131,006 $ 398,321
Apr 12, 9 PM $ 0.000204
-4.64%
$ 131,341 $ 398,641
Apr 12, 8 PM $ 0.000214
+0.75%
$ 137,727 $ 395,768
Apr 12, 7 PM $ 0.000213
-4.48%
$ 136,696 $ 394,683
Apr 12, 6 PM $ 0.000223
-0.61%
$ 143,113 $ 392,455
Apr 12, 5 PM $ 0.000224
-1.19%
$ 143,994 $ 394,606