Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0315
-36.27%
$ 3.06 million $ 37.42 million
Jun 24 $ 0.0508
-5.52%
$ 4.95 million $ 38.39 million
Jun 17 $ 0.0543
-16.12%
$ 5.38 million $ 34.02 million
Jun 10 $ 0.0616
+9.60%
$ 6.47 million $ 45.41 million
Jun 3 $ 0.0577
-11.36%
$ 5.62 million $ 72.3 million
May 27 $ 0.0651
-26.42%
$ 6.51 million $ 55.96 million
May 20 $ 0.087
-3.04%
$ 8.84 million $ 39.83 million
May 13 $ 0.112
+41.69%
$ 8.97 million $ 24.38 million
Download